AT&T Inc【1T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	19.634	0	0.00	19.634	19.634	19.634	0
1781798100	19.634	0	0.00	19.634	19.634	19.634	0
1781711700	19.634	0	0.00	19.634	19.634	19.634	0
1781625300	19.634	0	0.00	19.634	19.634	19.634	0
1781538900	19.634	0	0.00	19.634	19.634	19.634	0
1781279700	19.634	0	0.00	19.634	19.634	19.634	0
1781193300	19.634	0	0.00	19.634	19.634	19.634	0
1781106900	19.634	0	0.00	19.634	19.634	19.634	0
1781020500	19.634	-0.01	-0.06	19.428	19.634	19.428	195
1780934100	19.646	-0.17	-0.87	19.62	19.646	19.62	94
1780674900	19.818	0.07	0.34	19.776	19.962	19.178	5171
1780588500	19.75	-0.53	-2.61	20.4	20.51	19.75	557
1780502100	20.28	-0.85	-4.00	21.275	21.275	20.28	587
1780415700	21.125	-0.26	-1.19	21.125	21.125	21.125	149
1780329300	21.38	0.07	0.33	21.34	21.38	21.34	2111
1780070100	21.31	-0.2	-0.93	21.31	21.31	21.31	0
1779983700	21.51	-0.05	-0.23	21.51	21.51	21.51	0
1779897300	21.56	0.04	0.21	21.5	21.56	21.5	2614
1779810900	21.515	-0.03	-0.12	21.735	21.735	21.515	232
1779724500	21.54	-0.22	-0.99	21.545	21.545	21.54	406
1779465300	21.755	0.35	1.64	21.755	21.755	21.755	47
1779378900	21.405	-0.24	-1.11	21.405	21.405	21.405	0
1779292500	21.645	0.57	2.70	21.645	21.645	21.645	50
1779206100	21.075	0	0.00	21.075	21.075	21.075	0
1779119700	21.075	-0.12	-0.57	20.66	21.075	20.66	112
1778860500	21.195	0.03	0.14	21.195	21.195	21.195	0
1778774100	21.165	-0.36	-1.67	21.17	21.185	21.165	170
1778687700	21.525	-0.02	-0.09	21.425	21.525	21.425	96
1778601300	21.545	0.41	1.94	21.25	21.545	21.25	393
1778514900	21.135	-0.34	-1.56	21.44	21.44	21.135	267
1778255700	21.47	-0.04	-0.19	21.47	21.47	21.47	4
1778169300	21.51	-0.31	-1.42	21.565	21.565	21.51	53
1778082900	21.82	-0.36	-1.62	22.175	22.175	21.82	704
1777996500	22.18	-0.05	-0.20	22.18	22.18	22.18	60
1777910100	22.225	0.03	0.14	22.225	22.225	22.225	0
1777564500	22.195	0.12	0.52	22.195	22.195	22.195	131
1777478100	22.08	-0.37	-1.63	22.12	22.12	22.08	36
1777391700	22.445	-0.08	-0.33	22.445	22.445	22.445	0
1777305300	22.52	0.11	0.47	22.52	22.52	22.52	9
1777046100	22.415	0.18	0.81	22.415	22.415	22.415	0
1776959700	22.235	0.56	2.56	22.235	22.235	22.235	95
1776873300	21.68	-0.6	-2.67	22.055	22.53	21.39	1637
1776786900	22.275	-0.3	-1.33	22.275	22.275	22.275	0
1776700500	22.575	0.19	0.85	22.575	22.575	22.575	0
1776441300	22.385	0.08	0.36	22.41	22.41	22.27	2008
1776354900	22.305	0.59	2.72	22.305	22.305	22.305	0
1776268500	21.715	-0.04	-0.18	21.84	21.84	21.715	200
1776182100	21.755	-0.93	-4.08	21.54	21.755	21.32	1291
1776095700	22.68	-0.03	-0.13	22.705	22.705	22.68	91
1775836500	22.71	-0.39	-1.69	22.78	22.78	22.71	104
1775750100	23.1	-0.33	-1.39	25.765	25.765	22.3	155
1775663700	23.425	-1.09	-4.43	23.425	23.425	23.425	434
1775577300	24.51	0.12	0.49	24.51	24.51	24.51	0
1775145300	24.39	-0.06	-0.25	24.39	24.39	24.39	0
1775058900	24.45	-0.34	-1.35	24.9	24.95	24.45	200
1774972500	24.785	-0.57	-2.25	24.785	24.785	24.785	0
1774886100	25.355	0.29	1.14	25.355	25.355	25.355	0
1774630500	25.07	-0.27	-1.05	25.07	25.07	25.07	1
1774544100	25.335	0.23	0.92	25.035	25.335	24.96	245
1774457700	25.105	-0.04	-0.16	25.105	25.105	25.105	100
1774371300	25.145	0.59	2.38	25.145	25.145	25.145	0
1774284900	24.56	-0.15	-0.61	24.12	24.71	24.12	884
1774025700	24.71	0.63	2.59	24.71	24.71	24.71	0