Hot Features
プレミアム
Sampo Plc (1SAMP)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783439700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1783353300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1783094100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1783007700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782921300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782834900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782748500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782489300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782402900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782316500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782230100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1782143700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781884500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781798100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781711700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781625300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781538900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781279700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781193300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781106900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1781020500 | 9.03 | 0.07 | 0.74 | 9.03 | 9.03 | 9.03 | 0 |
| 1780934100 | 8.964 | 0.01 | 0.13 | 8.964 | 8.964 | 8.964 | 0 |
| 1780674900 | 8.952 | -0.03 | -0.29 | 8.952 | 8.952 | 8.952 | 0 |
| 1780588500 | 8.978 | -0.05 | -0.55 | 8.978 | 8.978 | 8.978 | 0 |
| 1780502100 | 9.028 | -0.06 | -0.68 | 9.028 | 9.028 | 9.028 | 0 |
| 1780415700 | 9.09 | -0.38 | -4.03 | 9.09 | 9.09 | 9.09 | 0 |
| 1780329300 | 9.472 | 0.04 | 0.38 | 9.472 | 9.472 | 9.472 | 0 |
| 1780070100 | 9.436 | 0.19 | 2.10 | 9.436 | 9.436 | 9.436 | 0 |
| 1779983700 | 9.242 | -0.02 | -0.19 | 9.242 | 9.242 | 9.242 | 200 |
| 1779897300 | 9.26 | 0.65 | 7.57 | 9.3 | 9.3 | 8.836 | 23354 |
| 1779810900 | 8.608 | -0.34 | -3.76 | 8.608 | 8.608 | 8.608 | 0 |
| 1779724500 | 8.944 | 0.08 | 0.86 | 8.944 | 8.944 | 8.944 | 0 |
| 1779465300 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1779378900 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1779292500 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1779206100 | 8.868 | -0.1 | -1.14 | 8.868 | 8.868 | 8.868 | 0 |
| 1779119700 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1778860500 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1778774100 | 8.97 | -0 | -0.02 | 8.97 | 8.97 | 8.97 | 0 |
| 1778687700 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1778601300 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1778514900 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1778255700 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1778169300 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1778082900 | 8.972 | -0.2 | -2.16 | 8.972 | 8.972 | 8.972 | 0 |
| 1777996500 | 9.17 | -0.01 | -0.11 | 9.17 | 9.17 | 9.17 | 0 |
| 1777910100 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1777564500 | 9.18 | -0.01 | -0.13 | 9.18 | 9.18 | 9.18 | 0 |
| 1777478100 | 9.192 | -0.06 | -0.65 | 9.192 | 9.192 | 9.192 | 0 |
| 1777391700 | 9.252 | -0.18 | -1.89 | 9.252 | 9.252 | 9.252 | 0 |
| 1777305300 | 9.43 | -0.34 | -3.46 | 9.43 | 9.43 | 9.43 | 0 |
| 1777046100 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 200 |
| 1776959700 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1776873300 | 9.768 | 0 | 0.00 | 9.768 | 9.768 | 9.768 | 0 |
| 1776786900 | 9.768 | -0.16 | -1.57 | 9.768 | 9.768 | 9.768 | 0 |
| 1776700500 | 9.924 | 0.47 | 4.99 | 9.924 | 9.924 | 9.924 | 200 |
| 1776441300 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1776354900 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1776268500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1776182100 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1776095700 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1775836500 | 9.452 | 0 | 0.00 | 9.452 | 9.452 | 9.452 | 0 |
| 1775750100 | 9.452 | 0.35 | 3.87 | 9.452 | 9.452 | 9.452 | 0 |
| 1775663700 | 9.1 | -0.12 | -1.28 | 8.7579999 | 9.1 | 8.7579999 | 328 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
