PNE AG【1PNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	10.8910891089	10.1	10.8	10.06	344	10.71267868	DE
4	1.36	13.8211382114	9.84	10.8	9.67	89	10.69763975	DE
12	3.09	38.1011097411	8.11	10.8	7.58	98	9.43991456	DE
26	0.98	9.58904109589	10.22	10.8	7.58	158	9.37817786	DE
52	-4.32	-27.8350515464	15.52	15.54	7.58	179	10.4164243	DE
156	-2.32	-17.1597633136	13.52	16.18	7.58	189	10.98212822	DE
260	-2.32	-17.1597633136	13.52	16.18	7.58	189	10.98212822	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	10.12	-0.62	-5.77	10.12	10.12	10.12	221
1780674900	10.74	-0.06	-0.56	10.74	10.74	10.74	0
1780588500	10.8	0.74	7.36	10.68	10.8	10.68	1500
1780502100	10.06	-0.04	-0.40	10.06	10.06	10.06	0
1780415700	10.1	-0.1	-0.98	10.1	10.1	10.1	0
1780329300	10.2	0.08	0.79	10.2	10.2	10.2	0
1780070100	10.12	0.23	2.33	10.12	10.12	10.12	0
1779983700	9.89	-0.11	-1.10	9.89	9.89	9.89	0
1779897300	10	-0.08	-0.79	10	10	10	0
1779810900	10.08	-0.26	-2.51	10.08	10.08	10.08	0
1779724500	10.34	0.45	4.55	10.34	10.34	10.34	0
1779465300	9.89	-0.29	-2.85	9.89	9.89	9.89	0
1779378900	10.18	0.47	4.84	10.46	10.46	10.18	50
1779292500	9.71	0.03	0.31	9.71	9.71	9.71	0
1779206100	9.68	0.01	0.10	9.68	9.68	9.68	0
1779119700	9.67	-0.04	-0.41	9.67	9.67	9.67	0
1778860500	9.71	0.01	0.10	9.71	9.71	9.71	0
1778774100	9.7	-0.03	-0.31	9.7	9.7	9.7	0
1778687700	9.73	-0.11	-1.12	9.73	9.73	9.73	0
1778601300	9.84	0.24	2.50	9.84	9.84	9.84	0
1778514900	9.6	0.01	0.10	9.6	9.6	9.6	0
1778255700	9.59	0.11	1.16	9.59	9.59	9.59	0
1778169300	9.48	0.24	2.60	9.48	9.48	9.48	0
1778082900	9.24	-0.23	-2.43	9.39	9.39	9.24	2037
1777996500	9.47	0.09	0.96	9.47	9.47	9.47	0
1777910100	9.38	0.22	2.40	9.38	9.38	9.38	0
1777564500	9.16	0.05	0.55	9.16	9.16	9.16	193
1777478100	9.11	0.08	0.89	9.11	9.11	9.11	0
1777391700	9.03	-0.19	-2.06	9.03	9.03	9.03	0
1777305300	9.22	0.24	2.67	9.22	9.22	9.22	0
1777046100	8.98	0.01	0.11	8.98	8.98	8.98	0
1776959700	8.97	0.05	0.56	8.97	8.97	8.97	0
1776873300	8.92	0.07	0.79	8.92	8.92	8.92	0
1776786900	8.85	0	0.00	8.85	8.85	8.85	0
1776700500	8.85	0.28	3.27	8.85	8.85	8.85	0
1776441300	8.57	0.07	0.82	8.7899999	8.7899999	8.57	194
1776354900	8.5	0	0.00	8.5	8.5	8.5	0
1776268500	8.5	0.05	0.59	8.5	8.5	8.5	0
1776182100	8.45	-0.25	-2.87	8.45	8.45	8.45	0
1776095700	8.7	-0.06	-0.68	8.7	8.7	8.7	0
1775836500	8.76	0	0.00	8.76	8.76	8.76	0
1775750100	8.76	0	0.00	8.76	8.76	8.76	0
1775663700	8.76	0.04	0.46	8.76	8.76	8.76	0
1775577300	8.72	-0.01	-0.11	8.72	8.72	8.72	0
1775145300	8.73	0.04	0.46	8.73	8.73	8.73	0
1775058900	8.69	0.28	3.33	8.69	8.69	8.69	0
1774972500	8.41	0.75	9.79	8.41	8.41	8.41	0
1774886100	7.66	0.05	0.66	7.66	7.66	7.66	327
1774630500	7.61	0.03	0.40	7.61	7.61	7.61	0
1774544100	7.58	-0.59	-7.22	7.58	7.58	7.58	0
1774457700	8.17	0.27	3.42	8.14	8.17	8.14	430
1774371300	7.9	-0.32	-3.89	7.9	7.9	7.9	0
1774284900	8.22	0.27	3.40	8.22	8.22	8.22	0
1774025700	7.95	0.23	2.98	7.95	7.95	7.95	315
1773939300	7.72	-0.35	-4.34	7.72	7.72	7.72	0
1773852900	8.07	-0.04	-0.49	8.07	8.07	8.07	0
1773766500	8.11	0.27	3.44	8.11	8.11	8.11	0
1773680100	7.84	-0.1	-1.26	7.84	7.84	7.84	0
1773420900	7.94	-0.06	-0.75	7.94	7.94	7.94	0
1773334500	8	-0.82	-9.30	8	8	8	1554
1773212400	8.82	0	0.00	8.82	8.82	8.82	0
1773126000	8.82	0	0.00	8.82	8.82	8.82	0
1773039600	8.82	0	0.00	8.82	8.82	8.82	0