PNE AG【1PNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	11.2	0	0.00	11.2	11.2	11.2	0
1783353300	11.2	0	0.00	11.2	11.2	11.2	0
1783094100	11.2	0	0.00	11.2	11.2	11.2	0
1783007700	11.2	0	0.00	11.2	11.2	11.2	0
1782921300	11.2	0	0.00	11.2	11.2	11.2	0
1782834900	11.2	0	0.00	11.2	11.2	11.2	0
1782748500	11.2	0	0.00	11.2	11.2	11.2	0
1782489300	11.2	0	0.00	11.2	11.2	11.2	0
1782402900	11.2	0	0.00	11.2	11.2	11.2	0
1782316500	11.2	0	0.00	11.2	11.2	11.2	0
1782230100	11.2	0	0.00	11.2	11.2	11.2	0
1782143700	11.2	0	0.00	11.2	11.2	11.2	0
1781884500	11.2	0	0.00	11.2	11.2	11.2	0
1781798100	11.2	0	0.00	11.2	11.2	11.2	0
1781711700	11.2	0	0.00	11.2	11.2	11.2	0
1781625300	11.2	0	0.00	11.2	11.2	11.2	0
1781538900	11.2	0	0.00	11.2	11.2	11.2	0
1781279700	11.2	0	0.00	11.2	11.2	11.2	0
1781193300	11.2	0	0.00	11.2	11.2	11.2	0
1781106900	11.2	0	0.00	11.2	11.2	11.2	0
1781020500	11.2	1.08	10.67	11.2	11.2	11.2	0
1780934100	10.12	-0.62	-5.77	10.12	10.12	10.12	221
1780674900	10.74	-0.06	-0.56	10.74	10.74	10.74	0
1780588500	10.8	0.74	7.36	10.68	10.8	10.68	1500
1780502100	10.06	-0.04	-0.40	10.06	10.06	10.06	0
1780415700	10.1	-0.1	-0.98	10.1	10.1	10.1	0
1780329300	10.2	0.08	0.79	10.2	10.2	10.2	0
1780070100	10.12	0.23	2.33	10.12	10.12	10.12	0
1779983700	9.89	-0.11	-1.10	9.89	9.89	9.89	0
1779897300	10	-0.08	-0.79	10	10	10	0
1779810900	10.08	-0.26	-2.51	10.08	10.08	10.08	0
1779724500	10.34	0.45	4.55	10.34	10.34	10.34	0
1779465300	9.89	-0.29	-2.85	9.89	9.89	9.89	0
1779378900	10.18	0.47	4.84	10.46	10.46	10.18	50
1779292500	9.71	0.03	0.31	9.71	9.71	9.71	0
1779206100	9.68	0.01	0.10	9.68	9.68	9.68	0
1779119700	9.67	-0.04	-0.41	9.67	9.67	9.67	0
1778860500	9.71	0.01	0.10	9.71	9.71	9.71	0
1778774100	9.7	-0.03	-0.31	9.7	9.7	9.7	0
1778687700	9.73	-0.11	-1.12	9.73	9.73	9.73	0
1778601300	9.84	0.24	2.50	9.84	9.84	9.84	0
1778514900	9.6	0	0.00	9.6	9.6	9.6	0
1778255700	9.6	0.01	0.10	9.6	9.6	9.6	0
1778169300	9.59	0.35	3.79	9.59	9.59	9.59	0
1778082900	9.24	-0.28	-2.94	9.39	9.39	9.24	2037
1777996500	9.52	0.05	0.53	9.52	9.52	9.52	0
1777910100	9.47	0.31	3.38	9.47	9.47	9.47	0
1777564500	9.16	0.05	0.55	9.16	9.16	9.16	193
1777478100	9.11	0.08	0.89	9.11	9.11	9.11	0
1777391700	9.03	-0.19	-2.06	9.03	9.03	9.03	0
1777305300	9.22	0.24	2.67	9.22	9.22	9.22	0
1777046100	8.98	0.01	0.11	8.98	8.98	8.98	0
1776959700	8.97	0.05	0.56	8.97	8.97	8.97	0
1776873300	8.92	0.07	0.79	8.92	8.92	8.92	0
1776786900	8.85	0	0.00	8.85	8.85	8.85	0
1776700500	8.85	0.28	3.27	8.85	8.85	8.85	0
1776441300	8.57	0.07	0.82	8.7899999	8.7899999	8.57	194
1776354900	8.5	0	0.00	8.5	8.5	8.5	0
1776268500	8.5	0.05	0.59	8.5	8.5	8.5	0
1776182100	8.45	-0.25	-2.87	8.45	8.45	8.45	0
1776095700	8.7	-0.13	-1.47	8.7	8.7	8.7	0
1775836500	8.83	0.07	0.80	8.83	8.83	8.83	0
1775750100	8.76	0	0.00	8.76	8.76	8.76	0
1775663700	8.76	0.04	0.46	8.76	8.76	8.76	0