Hot Features
プレミアム
Palo Alto Networks Inc (1PANW)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.18 | -6.82352941176 | 178.5 | 179.18 | 163.36 | 66 | 168.63992395 | DE |
| 4 | -24.68 | -12.9214659686 | 191 | 196.14 | 163.36 | 43 | 175.98578704 | DE |
| 12 | -170.78 | -50.6615247701 | 337.1 | 387.25 | 163.36 | 23 | 254.82688366 | DE |
| 26 | -170.78 | -50.6615247701 | 337.1 | 387.25 | 163.36 | 23 | 254.82688366 | DE |
| 52 | -170.78 | -50.6615247701 | 337.1 | 387.25 | 163.36 | 23 | 254.82688366 | DE |
| 156 | -170.78 | -50.6615247701 | 337.1 | 387.25 | 163.36 | 23 | 254.82688366 | DE |
| 260 | -170.78 | -50.6615247701 | 337.1 | 387.25 | 163.36 | 23 | 254.82688366 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736528100 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1736441700 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1736355300 | 166.32 | -3.62 | -2.13 | 166.18 | 166.5 | 163.36 | 194 |
| 1736268900 | 169.94 | -5.06 | -2.89 | 169.94 | 169.94 | 169.94 | 11 |
| 1736182500 | 175 | -4.18 | -2.33 | 177 | 177 | 175 | 42 |
| 1735923300 | 179.18 | -1.14 | -0.63 | 178.5 | 179.18 | 178.5 | 16 |
| 1735836900 | 180.32 | 1.88 | 1.05 | 178.58 | 180.78 | 177 | 52 |
| 1735577700 | 178.44 | -7.1 | -3.83 | 178.44 | 178.44 | 178.44 | 1 |
| 1735318500 | 185.54 | -0.42 | -0.23 | 185.54 | 185.54 | 185.54 | 5 |
| 1734972900 | 185.96 | 0 | 0.00 | 185.96 | 185.96 | 185.96 | 0 |
| 1734713700 | 185.96 | 0 | 0.00 | 185.96 | 185.96 | 185.96 | 0 |
| 1734627300 | 185.96 | 1.78 | 0.97 | 186.06 | 187.5 | 185.92 | 50 |
| 1734540900 | 184.18 | -11.96 | -6.10 | 192.66 | 192.66 | 184.18 | 6 |
| 1734454500 | 196.14 | -173.46 | -46.93 | 191 | 196.14 | 189.02 | 55 |
| 1734368100 | 369.6 | 0 | 0.00 | 369.6 | 369.6 | 369.6 | 0 |
| 1734108900 | 369.6 | 0 | 0.00 | 369.6 | 369.6 | 369.6 | 0 |
| 1734022500 | 369.6 | 0 | 0.00 | 369.6 | 369.6 | 369.6 | 0 |
| 1733936100 | 369.6 | 0 | 0.00 | 369.6 | 369.6 | 369.6 | 0 |
| 1733849700 | 369.6 | -1.45 | -0.39 | 369.6 | 369.6 | 369.6 | 3 |
| 1733763300 | 371.05 | -14.5 | -3.76 | 383 | 383 | 371.05 | 8 |
| 1733504100 | 385.55 | 0 | 0.00 | 385.55 | 385.55 | 385.55 | 0 |
| 1733417700 | 385.55 | 2.55 | 0.67 | 385.55 | 385.55 | 385.55 | 3 |
| 1733331300 | 383 | 6.7 | 1.78 | 379.45 | 383 | 379.45 | 18 |
| 1733244900 | 376.3 | 4.45 | 1.20 | 369.6 | 376.3 | 369.6 | 40 |
| 1733158500 | 371.85 | 1.45 | 0.39 | 371.85 | 371.85 | 371.85 | 3 |
| 1732899300 | 370.4 | 0 | 0.00 | 370.4 | 370.4 | 370.4 | 0 |
| 1732812900 | 370.4 | 0 | 0.00 | 370.4 | 370.4 | 370.4 | 0 |
| 1732726500 | 370.4 | 0.85 | 0.23 | 376.55 | 376.55 | 370.4 | 10 |
| 1732640100 | 369.55 | 3.8 | 1.04 | 369.55 | 369.55 | 369.55 | 5 |
| 1732553700 | 365.75 | 0 | 0.00 | 365.75 | 365.75 | 365.75 | 0 |
| 1732294500 | 365.75 | -8.3 | -2.22 | 365.75 | 365.75 | 365.75 | 1 |
| 1732208100 | 374.05 | 4.05 | 1.09 | 369.6 | 374.05 | 369.6 | 7 |
| 1732121700 | 370 | 4 | 1.09 | 370 | 370 | 370 | 42 |
| 1732035300 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1731948900 | 366 | 1.1 | 0.30 | 379.6 | 379.6 | 366 | 40 |
| 1731689700 | 364.9 | -22.35 | -5.77 | 364.9 | 364.9 | 364.9 | 17 |
| 1731603300 | 387.25 | 11.35 | 3.02 | 387.1 | 387.25 | 386.75 | 37 |
| 1731516900 | 375.9 | -0.25 | -0.07 | 375.9 | 375.9 | 375.9 | 2 |
| 1731430500 | 376.15 | 3.6 | 0.97 | 376.75 | 376.75 | 376.15 | 15 |
| 1731344100 | 372.55 | 10 | 2.76 | 367.8 | 372.55 | 366 | 10 |
| 1731084900 | 362.55 | 6.8 | 1.91 | 363.65 | 363.65 | 362.55 | 12 |
| 1730998500 | 355.75 | 0 | 0.00 | 355.75 | 355.75 | 355.75 | 0 |
| 1730912100 | 355.75 | 22.8 | 6.85 | 349.7 | 357.5 | 349.7 | 12 |
| 1730825700 | 332.95 | -4.15 | -1.23 | 332.95 | 332.95 | 332.95 | 2 |
| 1730739300 | 337.1 | 0 | 0.00 | 337.1 | 337.1 | 337.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
