Oneok Inc【1OKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	76.76	0	0.00	76.76	76.76	76.76	0
1781711700	76.76	0	0.00	76.76	76.76	76.76	0
1781625300	76.76	0	0.00	76.76	76.76	76.76	0
1781538900	76.76	0	0.00	76.76	76.76	76.76	0
1781279700	76.76	0	0.00	76.76	76.76	76.76	0
1781193300	76.76	0	0.00	76.76	76.76	76.76	0
1781106900	76.76	0	0.00	76.76	76.76	76.76	0
1781020500	76.76	-1.5	-1.92	76.76	76.76	76.76	0
1780934100	78.26	2.92	3.88	78.26	78.26	78.26	40
1780674900	75.34	-0.66	-0.87	75.34	75.34	75.34	0
1780588500	76	2.32	3.15	76	76	76	0
1780502100	73.68	-0.48	-0.65	73.68	73.68	73.68	0
1780415700	74.16	2.28	3.17	74.16	74.16	74.16	0
1780329300	71.88	-3.96	-5.22	71.88	71.88	71.88	0
1780070100	75.84	0.14	0.18	75.84	75.84	75.84	0
1779983700	75.7	-3.32	-4.20	75.7	75.7	75.7	3
1779897300	79.02	-11	-12.22	79.02	79.02	79.02	0
1779810900	90.02	9.16	11.33	90.02	90.02	90.02	0
1779724500	80.86	0.26	0.32	80.86	80.86	80.86	0
1779465300	80.6	0.38	0.47	80.6	80.6	80.6	0
1779378900	80.22	-1.2	-1.47	80.22	80.22	80.22	0
1779292500	81.42	1.56	1.95	81.6	81.6	81.22	60
1779206100	79.86	1.6	2.04	79.86	79.86	79.86	0
1779119700	78.26	1.12	1.45	78.26	78.26	78.26	17
1778860500	77.14	2.54	3.40	77.14	77.14	77.14	0
1778774100	74.6	-0.9	-1.19	74.6	74.6	74.6	0
1778687700	75.5	0.3	0.40	75.5	75.5	75.5	0
1778601300	75.2	2.34	3.21	75.2	75.2	75.2	1
1778514900	72.86	0.24	0.33	72.86	72.86	72.86	0
1778255700	72.62	-0.66	-0.90	72.62	72.62	72.62	11
1778169300	73.28	-3.6	-4.68	73.28	73.28	73.28	1
1778082900	76.88	-0.24	-0.31	76.88	76.88	76.88	0
1777996500	77.12	-3.34	-4.15	77.12	77.12	77.12	0
1777910100	80.46	1.68	2.13	80.46	80.46	80.46	0
1777564500	78.78	0.92	1.18	78.78	78.78	78.78	1
1777478100	77.86	1.34	1.75	77.86	77.86	77.86	1
1777391700	76.52	1.7	2.27	76.52	76.52	76.52	0
1777305300	74.82	0.64	0.86	74.82	74.82	74.82	0
1777046100	74.18	0.68	0.93	74.18	74.18	74.18	0
1776959700	73.5	-0.12	-0.16	73.5	73.5	73.5	0
1776873300	73.62	2.42	3.40	73.62	73.62	73.62	0
1776786900	71.2	0.04	0.06	71.2	71.2	71.2	0
1776700500	71.16	1.4	2.01	71.16	71.16	71.16	0
1776441300	69.76	-0.58	-0.82	69.76	69.76	69.76	0
1776354900	70.34	-1.34	-1.87	70.34	70.34	70.34	150
1776268500	71.68	0.22	0.31	71.68	71.68	71.68	18
1776182100	71.46	-2.22	-3.01	71.46	71.46	71.46	0
1776095700	73.68	-1.5	-2.00	73.68	73.68	73.68	0
1775836500	75.18	0	0.00	75.18	75.18	75.18	0
1775750100	75.18	1.72	2.34	75.18	75.18	75.18	0
1775663700	73.46	-5.4	-6.85	73.46	73.46	73.46	0
1775577300	78.86	1.95	2.54	78.86	78.86	78.86	0
1775145300	76.91	0.37	0.48	76.91	76.91	76.91	0
1775058900	76.54	-3.66	-4.56	77.16	77.16	76.54	21
1774972500	80.2	-2.93	-3.52	80.2	80.2	80.2	0
1774886100	83.13	0.75	0.91	83.31	83.31	83.13	154
1774630500	82.38	0.86	1.05	82.38	82.38	82.38	1
1774544100	81.52	3.53	4.53	81.52	81.52	81.52	0
1774457700	77.99	-1.23	-1.55	77.99	77.99	77.99	2
1774371300	79.22	2.05	2.66	79.22	79.22	79.22	0
1774284900	77.17	-1.87	-2.37	77.17	77.17	77.17	0
1774025700	79.04	3.59	4.76	79.04	79.04	79.04	0
1773939300	75.45	1.23	1.66	75.45	75.45	75.45	27