Medtronic Plc【1MDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.68	-3.1768610716	84.36	85.12	80.16	28	81.90536364	DE
4	-8.29	-9.21418250528	89.97	89.97	80.16	76	82.95051316	DE
12	-0.03	-0.0367152123363	81.71	96.52	80.16	96	85.77372695	DE
26	1.68	2.1	80	96.52	75.15	136	83.22840444	DE
52	2.19	2.75506353	79.49	96.52	69.53	130	79.70678099	DE
156	14.66	21.8740674426	67.02	96.52	65.9	135	78.47534467	DE
260	14.66	21.8740674426	67.02	96.52	65.9	135	78.47534467	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	80.88	-4.24	-4.98	85.12	85.12	80.88	77
1743522900	85.12	3.5	4.29	85.12	85.12	85.12	15
1743436500	81.62	-2.11	-2.52	81.62	81.62	81.62	1
1743180900	83.73	-3.57	-4.09	84.36	84.36	80.16	17
1743094500	87.3	0	0.00	87.3	87.3	87.3	0
1743008100	87.3	0	0.00	87.3	87.3	87.3	0
1742921700	87.3	0	0.00	87.3	87.3	87.3	0
1742835300	87.3	0	0.00	87.3	87.3	87.3	0
1742576100	87.3	0	0.00	87.3	87.3	87.3	0
1742489700	87.3	-1.11	-1.26	87.3	87.3	87.3	140
1742403300	88.41	0	0.00	88.41	88.41	88.41	0
1742316900	88.41	0	0.00	88.41	88.41	88.41	0
1742230500	88.41	4.97	5.96	88.41	88.41	88.41	12
1741971300	83.44	0	0.00	83.44	83.44	83.44	0
1741884900	83.44	2.66	3.29	84.86	87.82	83.44	117
1741798500	80.78	-2.01	-2.43	82.82	82.82	80.78	355
1741712100	82.79	0	0.00	82.79	82.79	82.79	0
1741625700	82.79	0	0.00	82.79	82.79	82.79	0
1741366500	82.79	-7.18	-7.98	82.79	82.79	82.79	4
1741280100	89.97	1.19	1.34	89.97	89.97	89.97	22
1741193700	88.78	0.51	0.58	84.56	88.78	84.56	120
1741107300	88.27	0.77	0.88	89.95	89.95	88.26	309
1741020900	87.5	3.42	4.07	87.4	87.5	87.4	30
1740761700	84.08	0	0.00	84.08	84.08	84.08	0
1740675300	84.08	-1.94	-2.26	84.08	84.08	84.08	27
1740588900	86.02	0	0.00	86.02	86.02	86.02	0
1740502500	86.02	0	0.00	86.02	86.02	86.02	0
1740416100	86.02	5.26	6.51	84.51	86.02	84.51	75
1740156900	80.76	-4.46	-5.23	80.76	80.76	80.76	60
1740070500	85.22	0	0.00	85.22	85.22	85.22	0
1739984100	85.22	4.76	5.92	85.31	85.31	85.22	88
1739897700	80.46	-10.75	-11.79	91.97	96.52	80.46	239
1739811300	91.21	0	0.00	91.21	91.21	91.21	0
1739552100	91.21	2.64	2.98	90.92	91.21	90.92	147
1739465700	88.57	0	0.00	88.57	88.57	88.57	0
1739379300	88.57	-2.57	-2.82	88.57	88.57	88.57	20
1739292900	91.14	1.18	1.31	91.16	91.16	91.14	47
1739206500	89.96	5.8	6.89	89.96	89.96	89.96	50
1738947300	84.16	0	0.00	84.16	84.16	84.16	0
1738860900	84.16	0	0.00	84.16	84.16	84.16	0
1738774500	84.16	-5.43	-6.06	87.53	87.62	84.16	201
1738688100	89.59	-1.12	-1.23	89.59	89.59	89.59	100
1738601700	90.71	0	0.00	90.71	90.71	90.71	0
1738342500	90.71	1.72	1.93	89	91.61	89	188
1738256100	88.99	-2.97	-3.23	88.99	88.99	85.07	200
1738169700	91.96	8.52	10.21	91.99	92.39	91.96	190
1738083300	83.44	0	0.00	83.44	83.44	83.44	0
1737996900	83.44	-4.85	-5.49	85.36	85.36	82.82	82
1737737700	88.29	5.78	7.01	88.29	88.29	88.29	5
1737651300	82.51	0	0.00	82.51	82.51	82.51	0
1737564900	82.51	0	0.00	82.51	82.51	82.51	0
1737478500	82.51	0	0.00	82.51	82.51	82.51	0
1737392100	82.51	-1.1	-1.32	82.52	88	82.01	370
1737132900	83.61	0.06	0.07	85.41	85.41	83.61	13
1737046500	83.55	1.55	1.89	83.55	83.55	83.55	6
1736960100	82	0	0.00	82	82	82	0
1736873700	82	0.29	0.35	82	82	82	20
1736787300	81.71	2.81	3.56	81.71	81.71	81.71	6
1736528100	78.9	0	0.00	78.9	78.9	78.9	0
1736441700	78.9	0	0.00	78.9	78.9	78.9	0
1736355300	78.9	0.01	0.01	78.9	78.9	78.9	126
1736268900	78.89	0	0.00	78.89	78.89	78.89	0
1736182500	78.89	-0.31	-0.39	78.68	80.87	75.15	373
1735923300	79.2	-0.71	-0.89	78.74	79.2	75.44	222