Medtronic Plc【1MDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	70.2	0	0.00	70.2	70.2	70.2	0
1781798100	70.2	0	0.00	70.2	70.2	70.2	0
1781711700	70.2	0	0.00	70.2	70.2	70.2	0
1781625300	70.2	0	0.00	70.2	70.2	70.2	0
1781538900	70.2	0	0.00	70.2	70.2	70.2	0
1781279700	70.2	0	0.00	70.2	70.2	70.2	0
1781193300	70.2	0	0.00	70.2	70.2	70.2	0
1781106900	70.2	0	0.00	70.2	70.2	70.2	0
1781020500	70.2	-0.58	-0.82	70.2	70.2	70.2	27
1780934100	70.78	-0.52	-0.73	71.14	71.14	70.48	58
1780674900	71.3	1.22	1.74	71.26	71.3	71.26	80
1780588500	70.08	3.76	5.67	67.2	70.08	67.2	855
1780502100	66.319999	2.68	4.21	64.12	67	63.9	648
1780415700	63.64	-0.18	-0.28	63.92	63.92	63.14	67
1780329300	63.82	-1.36	-2.09	64.12	64.72	63.36	380
1780070100	65.18	-1.3	-1.96	65.42	65.42	64.78	859
1779983700	66.48	-0.7	-1.04	66.48	66.48	66.48	0
1779897300	67.18	-0.82	-1.21	67.18	67.18	67.18	30
1779810900	68	-0.24	-0.35	68	68	68	149
1779724500	68.24	0.88	1.31	68.24	68.24	68.24	15
1779465300	67.36	0.68	1.02	68.14	68.14	66.92	198
1779378900	66.68	-0.16	-0.24	66.68	66.68	66.68	16
1779292500	66.84	-1.34	-1.97	68.18	68.18	66.84	116
1779206100	68.18	1.94	2.93	64.04	68.18	64.04	132
1779119700	66.239999	0.18	0.27	65.8	66.239999	65.14	276
1778860500	66.06	0.24	0.36	66.459999	66.459999	66.06	13
1778774100	65.819999	0.72	1.11	65.819999	65.819999	65.819999	20
1778687700	65.099999	0.66	1.02	65.84	65.84	65.099999	200
1778601300	64.44	-0.72	-1.10	63.24	64.44	63.24	77
1778514900	65.16	-0.36	-0.55	65.16	65.16	65.16	10
1778255700	65.519999	-1.64	-2.44	66.8	66.8	65.519999	104
1778169300	67.16	0.34	0.51	65.879999	67.16	65.879999	222
1778082900	66.819999	0.14	0.21	66.819999	66.819999	66.819999	20
1777996500	66.68	-1.2	-1.77	66.72	66.72	66.68	20
1777910100	67.88	-0.3	-0.44	68.58	68.62	67.88	302
1777564500	68.18	-1.4	-2.01	67.9	68.52	67.9	60
1777478100	69.58	-0.76	-1.08	69.58	69.58	69.58	100
1777391700	70.34	-0.36	-0.51	70.34	70.34	70.34	0
1777305300	70.7	-0.18	-0.25	70.7	70.7	70.7	10
1777046100	70.88	-0.38	-0.53	70.88	70.88	70.88	0
1776959700	71.26	0.18	0.25	70.82	72	70.82	169
1776873300	71.08	-0.32	-0.45	70.8	71.08	70.56	93
1776786900	71.4	-2.5	-3.38	71.4	71.4	71.4	0
1776700500	73.9	0.9	1.23	73	73.9	73	174
1776441300	73	-0.6	-0.82	73.32	73.36	73	106
1776354900	73.6	-0.6	-0.81	74.02	74.02	73.6	170
1776268500	74.2	-0.3	-0.40	74.2	74.2	74.2	100
1776182100	74.5	0.08	0.11	75.08	75.08	74.5	31
1776095700	74.42	-1.1	-1.46	73.94	74.98	73.94	50
1775836500	75.52	0.16	0.21	75.66	75.66	75.52	137
1775750100	75.36	-1.98	-2.56	76.44	76.44	75.36	95
1775663700	77.34	3.12	4.20	77.34	77.34	77.34	35
1775577300	74.22	0.21	0.28	74.22	74.22	74.22	0
1775145300	74.01	-3.47	-4.48	74.01	74.01	74.01	70
1775058900	77.48	3.39	4.58	77.53	77.53	77.48	80
1774972500	74.09	-1.42	-1.88	74.09	74.09	74.09	0
1774886100	75.51	-0.19	-0.25	75.51	75.51	75.51	0
1774630500	75.7	-0.9	-1.17	75.7	75.7	75.7	0
1774544100	76.6	1.57	2.09	76.6	76.6	76.6	0
1774457700	75.03	-0.07	-0.09	75.02	75.03	75.02	72
1774371300	75.1	1.15	1.56	75.1	75.1	75.1	0
1774284900	73.95	-1.81	-2.39	73.95	73.95	73.95	70