MARA Holdings Inc【1MARA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	11.506	0	0.00	11.506	11.506	11.506	0
1781711700	11.506	0	0.00	11.506	11.506	11.506	0
1781625300	11.506	0	0.00	11.506	11.506	11.506	0
1781538900	11.506	0	0.00	11.506	11.506	11.506	0
1781279700	11.506	0	0.00	11.506	11.506	11.506	0
1781193300	11.506	0	0.00	11.506	11.506	11.506	0
1781106900	11.506	0	0.00	11.506	11.506	11.506	0
1781020500	11.506	0.37	3.32	12.056	12.33	11.502	4339
1780934100	11.136	0.29	2.64	11.18	11.262	11.136	250
1780674900	10.85	-0.62	-5.41	11.26	11.26	10.778	1435
1780588500	11.47	-0.86	-6.97	11.466	11.5	11.466	3780
1780502100	12.33	-0.3	-2.39	12.38	12.38	12.33	278
1780415700	12.632	-0.21	-1.62	12.692	12.84	12.456	2909
1780329300	12.84	0.97	8.14	11.99	12.84	11.91	5638
1780070100	11.874	-0.23	-1.88	12.1	12.202	11.874	305
1779983700	12.102	-0.19	-1.55	11.856	12.29	11.856	3188
1779897300	12.292	-0.37	-2.95	12.2	12.362	12.2	1833
1779810900	12.666	0.55	4.52	12.01	12.802	12.01	1550
1779724500	12.118	0.24	2.05	12.276	12.362	11.986	2100
1779465300	11.874	0.44	3.81	11.532	11.874	11.532	710
1779378900	11.438	-0.02	-0.16	11.42	11.59	11.158	775
1779292500	11.456	1.33	13.09	10.646	11.512	10.646	10130
1779206100	10.13	-0.01	-0.08	10.13	10.13	10.13	780
1779119700	10.138	-0.36	-3.45	10.406	10.406	10.138	1707
1778860500	10.5	-0.88	-7.73	11.286	11.316	10.444	2409
1778774100	11.38	0.58	5.37	10.972	11.38	10.972	211
1778687700	10.8	0.77	7.70	10.91	10.962	10.8	1532
1778601300	10.028	-1.49	-12.94	10.892	11.01	10.028	7950
1778514900	11.518	0.95	8.95	10.978	11.546	10.772	5597
1778255700	10.572	-0.31	-2.88	10.776	10.792	10.264	1143
1778169300	10.886	0.32	3.05	11.216	11.216	10.784	2025
1778082900	10.564	0.31	3.02	10.6	10.958	10.542	2699
1777996500	10.254	0.39	3.92	10.328	10.436	10.194	1698
1777910100	9.867	-0.33	-3.21	10.14	10.166	9.835	1790
1777564500	10.194	1.34	15.19	9.078	10.21	9.078	2300
1777478100	8.85	-0.56	-5.94	9.523	9.621	8.811	1861
1777391700	9.409	-0.36	-3.65	9.409	9.409	9.409	4
1777305300	9.765	-0.47	-4.56	9.855	9.855	9.75	1360
1777046100	10.232	-0.01	-0.12	10.232	10.232	10.232	68
1776959700	10.244	0	0.00	10.066	10.244	9.84	1261
1776873300	10.244	0.55	5.72	9.839	10.244	9.839	1594
1776786900	9.69	0.03	0.33	9.821	10.104	9.664	2520
1776700500	9.658	-0.45	-4.49	9.526	9.658	9.436	2132
1776441300	10.112	1.19	13.31	9.769	10.112	9.625	6905
1776354900	8.924	0.22	2.57	8.943	8.962	8.775	645
1776268500	8.7	-0.32	-3.54	8.959	9.016	8.7	539
1776182100	9.019	0.5	5.83	8.95	9.312	8.94	1235
1776095700	8.522	0.24	2.94	8.522	8.522	8.522	0
1775836500	8.279	0.16	2.03	8.358	8.358	8.279	870
1775750100	8.114	0.14	1.76	8.114	8.114	8.114	0
1775663700	7.974	0.81	11.37	8.0079999	8.2	7.927	4347
1775577300	7.16	-0.02	-0.28	7.589	7.589	7.1	3119
1775145300	7.18	0.13	1.82	6.697	7.18	6.697	8031
1775058900	7.052	0.1	1.48	7.274	7.274	7.052	1218
1774972500	6.949	-0.1	-1.36	6.949	6.949	6.949	150
1774886100	7.045	0.31	4.57	7.08	7.202	7.045	57
1774630500	6.737	-0.89	-11.65	7.314	7.314	6.737	915
1774544100	7.625	0.49	6.93	7.021	7.99	7.021	6235
1774457700	7.131	-0.18	-2.44	7.424	7.424	7.131	733
1774371300	7.309	-0.21	-2.74	7.309	7.309	7.309	181
1774284900	7.515	-0.5	-6.19	6.986	7.515	6.986	789
1774025700	8.0109999	0.29	3.81	8.0109999	8.0109999	8.0109999	50
1773939300	7.717	-0.32	-4.01	7.766	7.766	7.7	6880