Lifco AB【1LIFC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	28.8	28.8	28.8	0	0	DE
4	25.6	28.9	25.6	0	0	DE
12	26.96	30.22	25.3	0	0	DE
26	31.42	34.04	14.5	3	29.76285714	DE
52	35.64	35.86	14.5	11	33.22326531	DE
156	34.06	37.3	14.5	10	33.22326531	DE
260	34.06	37.3	14.5	10	33.22326531	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781538900	28.8	0	0.00	28.8	28.8	28.8
1781279700	28.8	0	0.00	28.8	28.8	28.8
1781193300	28.8	0	0.00	28.8	28.8	28.8
1781106900	28.8	0	0.00	28.8	28.8	28.8
1781020500	28.8	0.74	2.64	28.8	28.8	28.8
1780934100	28.06	-0.84	-2.91	28.06	28.06	28.06
1780674900	28.9	0.82	2.92	28.9	28.9	28.9
1780588500	28.08	0.18	0.65	28.08	28.08	28.08
1780502100	27.9	0.12	0.43	27.9	27.9	27.9
1780415700	27.78	-0.32	-1.14	27.78	27.78	27.78
1780329300	28.1	0.58	2.11	28.1	28.1	28.1
1780070100	27.52	0.16	0.58	27.52	27.52	27.52
1779983700	27.36	-0.6	-2.15	27.36	27.36	27.36
1779897300	27.96	-0.28	-0.99	27.96	27.96	27.96
1779810900	28.24	0.18	0.64	28.24	28.24	28.24
1779724500	28.06	1.94	7.43	28.06	28.06	28.06
1779465300	26.12	-0.3	-1.14	26.12	26.12	26.12
1779378900	26.42	0.52	2.01	26.42	26.42	26.42
1779292500	25.9	0.3	1.17	25.9	25.9	25.9
1779206100	25.6	0.3	1.19	25.6	25.6	25.6
1779119700	25.3	-3.52	-12.21	25.3	25.3	25.3
1778860500	28.82	1.84	6.82	28.82	28.82	28.82
1778774100	26.98	1.02	3.93	26.98	26.98	26.98
1778687700	25.96	-1.9	-6.82	25.96	25.96	25.96
1778601300	27.86	0.8	2.96	27.86	27.86	27.86
1778514900	27.06	0	0.00	27.06	27.06	27.06
1778255700	27.06	-0.26	-0.95	27.06	27.06	27.06
1778169300	27.32	-0.18	-0.65	27.32	27.32	27.32
1778082900	27.5	-0.36	-1.29	27.5	27.5	27.5
1777996500	27.86	-0.28	-1.00	27.86	27.86	27.86
1777910100	28.14	-1.24	-4.22	28.14	28.14	28.14
1777564500	29.38	1.8	6.53	29.38	29.38	29.38
1777478100	27.58	-2.64	-8.74	27.58	27.58	27.58
1777391700	30.22	1.46	5.08	30.22	30.22	30.22
1777305300	28.76	-0.58	-1.98	28.76	28.76	28.76
1777046100	29.34	0.26	0.89	29.34	29.34	29.34
1776959700	29.08	-0.26	-0.89	29.08	29.08	29.08
1776873300	29.34	-0.42	-1.41	29.34	29.34	29.34
1776786900	29.76	0.36	1.22	29.76	29.76	29.76
1776700500	29.4	0.14	0.48	29.4	29.4	29.4
1776441300	29.26	1.28	4.57	29.26	29.26	29.26
1776354900	27.98	0.5	1.82	27.98	27.98	27.98
1776268500	27.48	0.02	0.07	27.48	27.48	27.48
1776182100	27.46	0.58	2.16	27.46	27.46	27.46
1776095700	26.88	0.36	1.36	26.88	26.88	26.88
1775836500	26.52	0.28	1.07	26.52	26.52	26.52
1775750100	26.24	0.06	0.23	26.24	26.24	26.24
1775663700	26.18	0.8	3.15	26.18	26.18	26.18
1775577300	25.38	-0.84	-3.20	25.38	25.38	25.38
1775145300	26.22	-0.46	-1.72	26.22	26.22	26.22
1775058900	26.68	0.84	3.25	26.68	26.68	26.68
1774972500	25.84	-0.04	-0.15	25.84	25.84	25.84
1774886100	25.88	-0.72	-2.71	25.88	25.88	25.88
1774630500	26.6	-0.9	-3.27	26.6	26.6	26.6
1774544100	27.5	0.16	0.59	27.5	27.5	27.5
1774457700	27.34	0.38	1.41	27.34	27.34	27.34
1774371300	26.96	-0.2	-0.74	26.96	26.96	26.96
1774284900	27.16	1.16	4.46	27.16	27.16	27.16
1774025700	26	-0.62	-2.33	26	26	26
1773939300	26.62	-0.44	-1.63	26.62	26.62	26.62
1773852900	27.06	0.02	0.07	27.06	27.06	27.06
1773766500	27.04	-0.16	-0.59	27.04	27.04	27.04
1773644400	27.2	0	0.00	27.2	27.2	27.2