Kroger Co【1KR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.27	2.10928417206	60.21	63.12	59.3	105	60.68366667	DE
12	4.46	7.82181690635	57.02	63.4	57.02	90	61.57409142	DE
26	11.33	22.59222333	50.15	63.4	49.57	78	57.79225374	DE
52	8.17	15.3254548865	53.31	63.4	46.29	125	52.12106691	DE
156	18.48	42.976744186	43	63.4	39.1	143	48.25922707	DE
260	18.48	42.976744186	43	63.4	39.1	143	48.25922707	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	60.5	0	0.00	60.5	60.5	60.5	0
1743094500	60.5	0	0.00	60.5	60.5	60.5	0
1743008100	60.5	0	0.00	60.5	60.5	60.5	0
1742921700	60.5	0	0.00	60.5	60.5	60.5	0
1742835300	60.5	0	0.00	60.5	60.5	60.5	0
1742576100	60.5	0	0.00	60.5	60.5	60.5	0
1742489700	60.5	0	0.00	60.5	60.5	60.5	0
1742403300	60.5	0	0.00	60.5	60.5	60.5	0
1742316900	60.5	0	0.00	60.5	60.5	60.5	0
1742230500	60.5	-0.27	-0.44	59.3	60.5	59.3	23
1741971300	60.77	0	0.00	60.77	60.77	60.77	0
1741884900	60.77	0	0.00	60.77	60.77	60.77	0
1741798500	60.77	-2.35	-3.72	60.75	60.77	60.75	255
1741712100	63.12	0	0.00	63.12	63.12	63.12	0
1741625700	63.12	2.91	4.83	63.12	63.12	63.12	17
1741366500	60.21	0	0.00	60.21	60.21	60.21	0
1741280100	60.21	0	0.00	60.21	60.21	60.21	0
1741193700	60.21	0	0.00	60.21	60.21	60.21	0
1741107300	60.21	0	0.00	60.21	60.21	60.21	0
1741020900	60.21	-0.47	-0.77	60.21	60.21	60.21	125
1740761700	60.68	0	0.00	60.68	60.68	60.68	0
1740675300	60.68	0	0.00	60.68	60.68	60.68	0
1740588900	60.68	0	0.00	60.68	60.68	60.68	0
1740502500	60.68	-1.92	-3.07	60.68	60.68	60.68	5
1740416100	62.6	0	0.00	62.6	62.6	62.6	0
1740156900	62.6	0	0.00	62.6	62.6	62.6	0
1740070500	62.6	0	0.00	62.6	62.6	62.6	0
1739984100	62.6	-0.47	-0.75	62.6	62.6	62.6	140
1739897700	63.07	0	0.00	63.07	63.07	63.07	0
1739811300	63.07	0	0.00	63.07	63.07	63.07	0
1739552100	63.07	0	0.00	63.07	63.07	63.07	0
1739465700	63.07	0	0.00	63.07	63.07	63.07	0
1739379300	63.07	-0.16	-0.25	63.07	63.07	63.07	10
1739292900	63.23	1.42	2.30	63.4	63.4	63.23	270
1739206500	61.81	0	0.00	61.81	61.81	61.81	0
1738947300	61.81	0	0.00	61.81	61.81	61.81	0
1738860900	61.81	0	0.00	61.81	61.81	61.81	0
1738774500	61.81	0	0.00	61.81	61.81	61.81	0
1738688100	61.81	4.79	8.40	61.81	61.81	61.81	2
1738601700	57.02	0	0.00	57.02	57.02	57.02	0
1738342500	57.02	0	0.00	57.02	57.02	57.02	0
1738256100	57.02	0	0.00	57.02	57.02	57.02	0
1738169700	57.02	0	0.00	57.02	57.02	57.02	0
1738083300	57.02	0	0.00	57.02	57.02	57.02	0
1737996900	57.02	0	0.00	57.02	57.02	57.02	0
1737737700	57.02	0	0.00	57.02	57.02	57.02	0
1737651300	57.02	0	0.00	57.02	57.02	57.02	0
1737564900	57.02	0	0.00	57.02	57.02	57.02	0
1737478500	57.02	0	0.00	57.02	57.02	57.02	0
1737392100	57.02	0	0.00	57.02	57.02	57.02	0
1737132900	57.02	0	0.00	57.02	57.02	57.02	0
1737046500	57.02	0	0.00	57.02	57.02	57.02	0
1736960100	57.02	0	0.00	57.02	57.02	57.02	0
1736873700	57.02	0	0.00	57.02	57.02	57.02	0
1736787300	57.02	0	0.00	57.02	57.02	57.02	0
1736528100	57.02	0	0.00	57.02	57.02	57.02	0
1736441700	57.02	0	0.00	57.02	57.02	57.02	0
1736355300	57.02	-2.28	-3.84	57.02	57.02	57.02	50
1736268900	59.3	0	0.00	59.3	59.3	59.3	0
1736182500	59.3	0	0.00	59.3	59.3	59.3	0
1735923300	59.3	0	0.00	59.3	59.3	59.3	0
1735836900	59.3	0	0.00	59.3	59.3	59.3	0
1735577700	59.3	0	0.00	59.3	59.3	59.3	0