Kroger Co【1KR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	54.7	0	0.00	54.7	54.7	54.7	0
1782921300	54.7	0	0.00	54.7	54.7	54.7	0
1782834900	54.7	0	0.00	54.7	54.7	54.7	0
1782748500	54.7	0	0.00	54.7	54.7	54.7	0
1782489300	54.7	0	0.00	54.7	54.7	54.7	0
1782402900	54.7	0	0.00	54.7	54.7	54.7	0
1782316500	54.7	0	0.00	54.7	54.7	54.7	0
1782230100	54.7	0	0.00	54.7	54.7	54.7	0
1782143700	54.7	0	0.00	54.7	54.7	54.7	0
1781884500	54.7	0	0.00	54.7	54.7	54.7	0
1781798100	54.7	0	0.00	54.7	54.7	54.7	0
1781711700	54.7	0	0.00	54.7	54.7	54.7	0
1781625300	54.7	0	0.00	54.7	54.7	54.7	0
1781538900	54.7	0	0.00	54.7	54.7	54.7	0
1781279700	54.7	0	0.00	54.7	54.7	54.7	0
1781193300	54.7	0	0.00	54.7	54.7	54.7	0
1781106900	54.7	0	0.00	54.7	54.7	54.7	0
1781020500	54.7	0.13	0.24	54.7	54.7	54.7	0
1780934100	54.57	1.25	2.34	54.57	54.57	54.57	0
1780674900	53.32	-0.57	-1.06	53.32	53.32	53.32	0
1780588500	53.89	0.86	1.62	53.89	53.89	53.89	50
1780502100	53.03	-0.31	-0.58	53.03	53.03	53.03	0
1780415700	53.34	0.27	0.51	53.34	53.34	53.34	0
1780329300	53.07	-1.39	-2.55	53.07	53.07	53.07	0
1780070100	54.46	-1.71	-3.04	54.46	54.46	54.46	0
1779983700	56.17	-0.13	-0.23	56.17	56.17	56.17	0
1779897300	56.3	-1.96	-3.36	56.3	56.3	56.3	0
1779810900	58.26	0.64	1.11	58.26	58.26	58.26	0
1779724500	57.62	-0.26	-0.45	57.62	57.62	57.62	0
1779465300	57.88	0.73	1.28	57.88	57.88	57.88	0
1779378900	57.15	-4.11	-6.71	57.15	57.15	57.15	16
1779292500	61.26	3.36	5.80	61.26	61.26	61.26	0
1779206100	57.9	0.92	1.61	57.9	57.9	57.9	0
1779119700	56.98	-3.92	-6.44	56.98	56.98	56.98	0
1778860500	60.9	4.99	8.93	60.9	60.9	60.9	0
1778774100	55.91	0	0.00	55.91	55.91	55.91	0
1778687700	55.91	0.94	1.71	55.91	55.91	55.91	16
1778601300	54.97	-0.45	-0.81	54.97	54.97	54.97	0
1778514900	55.42	-0.81	-1.44	55.42	55.42	55.42	1
1778255700	56.23	0.18	0.32	56.23	56.23	56.23	0
1778169300	56.05	-0.12	-0.21	56.05	56.05	56.05	0
1778082900	56.17	1.25	2.28	56.17	56.17	56.17	0
1777996500	54.92	-2.93	-5.06	54.92	54.92	54.92	16
1777910100	57.85	-0.09	-0.16	57.85	57.85	57.85	0
1777564500	57.94	0.92	1.61	57.94	57.94	57.94	0
1777478100	57.02	0.18	0.32	57.02	57.02	57.02	0
1777391700	56.84	0.19	0.34	56.84	56.84	56.84	0
1777305300	56.65	-0.93	-1.62	56.65	56.65	56.65	0
1777046100	57.58	-1.12	-1.91	57.58	57.58	57.58	0
1776959700	58.7	2.39	4.24	58.7	58.7	58.7	0
1776873300	56.31	-1.7	-2.93	56.31	56.31	56.31	0
1776786900	58.01	0.21	0.36	58.01	58.01	58.01	0
1776700500	57.8	1.08	1.90	57.8	57.8	57.8	0
1776441300	56.72	-0.45	-0.79	56.72	56.72	56.72	0
1776354900	57.17	0.52	0.92	57.17	57.17	57.17	0
1776268500	56.65	0.44	0.78	56.65	56.65	56.65	0
1776182100	56.21	-1.68	-2.90	56.21	56.21	56.21	0
1776095700	57.89	-0.74	-1.26	57.89	57.89	57.89	0
1775836500	58.63	-2.29	-3.76	58.63	58.63	58.63	0
1775750100	60.92	0.75	1.25	60.92	60.92	60.92	0
1775663700	60.17	-3.42	-5.38	59.75	60.17	59.75	106
1775577300	63.59	1.23	1.97	63.59	63.59	63.59	0