International Consolidated Airlines Group SA【1IAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	4.793	0	0.00	4.793	4.793	4.793	0
1781798100	4.793	0	0.00	4.793	4.793	4.793	0
1781711700	4.793	0	0.00	4.793	4.793	4.793	0
1781625300	4.793	0	0.00	4.793	4.793	4.793	0
1781538900	4.793	0	0.00	4.793	4.793	4.793	0
1781279700	4.793	0	0.00	4.793	4.793	4.793	0
1781193300	4.793	0	0.00	4.793	4.793	4.793	0
1781106900	4.793	0	0.00	4.793	4.793	4.793	0
1781020500	4.793	-0.07	-1.52	4.793	4.793	4.793	0
1780934100	4.867	-0.01	-0.29	4.867	4.867	4.867	0
1780674900	4.881	0.02	0.35	4.881	4.881	4.881	0
1780588500	4.864	-0.03	-0.55	4.864	4.864	4.864	0
1780502100	4.891	0.05	0.97	4.891	4.891	4.891	0
1780415700	4.844	0.04	0.81	4.844	4.844	4.844	0
1780329300	4.805	-0.18	-3.51	4.918	4.918	4.805	520
1780070100	4.98	0.13	2.77	4.98	4.98	4.98	2500
1779983700	4.846	-0.15	-3.00	4.871	4.873	4.846	4230
1779897300	4.996	0.25	5.18	4.996	4.996	4.996	0
1779810900	4.75	0.14	2.95	4.75	4.75	4.75	0
1779724500	4.614	0.07	1.59	4.614	4.614	4.614	0
1779465300	4.542	-0.05	-0.98	4.542	4.542	4.542	0
1779378900	4.587	0.21	4.68	4.587	4.587	4.587	0
1779292500	4.382	-0.03	-0.59	4.382	4.382	4.382	0
1779206100	4.408	0.01	0.27	4.408	4.408	4.408	0
1779119700	4.396	0.02	0.37	4.396	4.396	4.396	2200
1778860500	4.38	-0.08	-1.82	4.38	4.38	4.38	500
1778774100	4.461	-0.07	-1.46	4.461	4.461	4.461	19
1778687700	4.527	-0.2	-4.17	4.527	4.527	4.527	400
1778601300	4.724	0.03	0.53	4.724	4.724	4.724	0
1778514900	4.699	0.23	5.19	4.64	4.712	4.64	29829
1778255700	4.467	-0.13	-2.89	4.467	4.467	4.467	0
1778169300	4.6	0.08	1.79	4.6	4.6	4.6	2000
1778082900	4.519	0.27	6.33	4.519	4.519	4.519	0
1777996500	4.25	0.07	1.58	4.25	4.25	4.25	0
1777910100	4.184	-0.13	-3.10	4.184	4.184	4.184	0
1777564500	4.3179999	0.12	2.81	4.3179999	4.3179999	4.3179999	100
1777478100	4.2	-0.08	-1.91	4.2	4.2	4.2	0
1777391700	4.282	-0.04	-0.95	4.282	4.282	4.282	0
1777305300	4.323	-0.03	-0.67	4.323	4.323	4.323	0
1777046100	4.352	-0.06	-1.25	4.352	4.352	4.352	0
1776959700	4.407	0.06	1.36	4.407	4.407	4.407	0
1776873300	4.348	-0.17	-3.76	4.348	4.348	4.348	0
1776786900	4.518	-0.09	-1.89	4.518	4.518	4.518	0
1776700500	4.605	-0.09	-1.92	4.605	4.605	4.605	0
1776441300	4.695	0.26	5.86	4.695	4.695	4.695	0
1776354900	4.4349999	-0.11	-2.42	4.4349999	4.4349999	4.4349999	0
1776268500	4.545	0.01	0.22	4.545	4.545	4.545	0
1776182100	4.535	0.21	4.76	4.535	4.535	4.535	0
1776095700	4.329	-0.15	-3.31	4.34	4.34	4.329	1035
1775836500	4.477	0.04	0.88	4.477	4.477	4.477	0
1775750100	4.438	0.36	8.85	4.4029999	4.45	4.4029999	943
1775663700	4.077	-0.05	-1.31	4.524	4.58	4.077	9286
1775577300	4.131	-0.09	-2.06	4.131	4.131	4.131	0
1775145300	4.218	-0.03	-0.64	4.218	4.218	4.218	0
1775058900	4.245	0.21	5.26	4.245	4.245	4.245	0
1774972500	4.033	0	0.07	4.033	4.033	4.033	0
1774886100	4.03	-0.08	-1.99	4.03	4.03	4.03	0
1774630500	4.112	-0.05	-1.15	4.112	4.112	4.112	0
1774544100	4.16	-0.05	-1.14	4.16	4.16	4.16	1
1774457700	4.208	0.02	0.50	4.208	4.208	4.208	0
1774371300	4.187	-0.01	-0.19	4.187	4.187	4.187	150
1774284900	4.195	0.2	4.88	3.825	4.244	3.825	824