Hewlett Packard Enterprise Co【1HPE】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	40.13	41.15	40.13	67	41.15	DE
4	28.29	53.8	28.29	2835	44.28458679	DE
12	21.05	53.8	19.7	1010	41.46783527	DE
26	20.875	53.8	17.086	552	39.20025806	DE
52	16.5	53.8	15.388	368	32.90025751	DE
156	14.705	53.8	10.924	415	24.43601152	DE
260	14.705	53.8	10.924	415	24.43601152	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	41.15	0	0.00	41.15	41.15	41.15	0
1781538900	41.15	0	0.00	41.15	41.15	41.15	0
1781279700	41.15	0	0.00	41.15	41.15	41.15	0
1781193300	41.15	0	0.00	41.15	41.15	41.15	0
1781106900	41.15	0.13	0.32	40.13	41.15	40.13	67
1781020500	41.02	-2.71	-6.20	43.37	43.75	41.02	307
1780934100	43.73	0.27	0.62	42.31	43.73	41.97	1502
1780674900	43.46	-2.12	-4.65	45.06	45.64	43.46	3706
1780588500	45.58	-2.23	-4.66	46.39	46.39	44.95	2232
1780502100	47.81	-1.83	-3.69	47.35	47.9	45.8	10056
1780415700	49.64	10.66	27.35	52.08	53.8	49.5	13157
1780329300	38.98	1.33	3.53	39.37	40.06	37.57	8256
1780070100	37.65	5.73	17.95	40.73	40.88	35.74	2562
1779983700	31.92	0.05	0.16	31.92	31.92	31.92	3
1779897300	31.87	-0.4	-1.24	32.92	32.99	31.87	1014
1779810900	32.27	-1.05	-3.15	32.27	32.27	32.27	390
1779724500	33.32	1.29	4.03	33.14	33.36	33.14	524
1779465300	32.03	3.07	10.60	29.62	32.03	29.61	1413
1779378900	28.96	0.67	2.37	29	29	28.87	103
1779292500	28.29	0.52	1.87	28.29	28.29	28.29	60
1779206100	27.77	-0.49	-1.73	28.05	28.05	27.77	116
1779119700	28.26	-0.24	-0.84	28.18	28.34	27.61	1308
1778860500	28.5	-0.5	-1.72	28.55	28.55	28.5	154
1778774100	29	3	11.54	28.63	29	28.22	1988
1778687700	26	-0.27	-1.03	25.78	26	25.78	68
1778601300	26.27	-0.48	-1.79	26.27	26.27	26.27	6
1778514900	26.75	1.15	4.49	26.59	26.89	26.48	822
1778255700	25.6	-0.12	-0.47	25.6	25.6	25.6	0
1778169300	25.72	0.24	0.94	25.72	25.72	25.72	56
1778082900	25.48	0.61	2.45	26.13	26.13	25.48	110
1777996500	24.87	0.11	0.44	24.87	24.87	24.87	60
1777910100	24.76	0.63	2.61	24.76	24.76	24.76	60
1777564500	24.13	0.19	0.79	24.13	24.13	24.13	0
1777478100	23.94	0.47	2.00	23.94	23.94	23.94	10
1777391700	23.47	-0.44	-1.84	23.47	23.47	23.47	0
1777305300	23.91	-0.21	-0.87	23.91	23.91	23.91	400
1777046100	24.12	0.08	0.33	24.12	24.12	24.12	0
1776959700	24.04	-0.76	-3.06	24.04	24.04	24.04	0
1776873300	24.8	-0.04	-0.16	24.8	24.8	24.8	6
1776786900	24.84	1.58	6.79	23.63	24.84	22.82	760
1776700500	23.26	1.11	5.01	22.19	23.26	22.18	720
1776441300	22.15	0.44	2.03	22.15	22.15	22.15	0
1776354900	21.71	1.05	5.08	21.71	21.71	21.71	0
1776268500	20.66	0.15	0.73	20.66	20.66	20.66	5
1776182100	20.51	-0.63	-2.98	20.51	20.51	20.51	0
1776095700	21.14	0.32	1.54	21.14	21.14	21.14	3
1775836500	20.82	-0.32	-1.51	20.91	20.91	20.82	493
1775750100	21.14	-0.11	-0.52	21.14	21.14	21.14	3
1775663700	21.25	0.21	1.00	21.25	21.25	21.25	0
1775577300	21.04	-0.28	-1.29	21.04	21.04	21.04	0
1775145300	21.315	0.65	3.12	21.315	21.315	21.315	0
1775058900	20.67	0.97	4.92	20.67	20.67	20.67	261
1774972500	19.7	-0.77	-3.76	19.7	19.7	19.7	0
1774886100	20.47	-1.05	-4.86	20.47	20.47	20.47	0
1774630500	21.515	-0.26	-1.17	21.515	21.515	21.515	27
1774544100	21.77	-0.67	-2.99	21.85	22	21.31	534
1774457700	22.44	2.46	12.30	21.05	22.44	21.045	225
1774371300	19.982	0.48	2.47	19.982	19.982	19.982	0
1774284900	19.5	0.44	2.31	19.5	19.5	19.5	0
1774025700	19.06	0.16	0.87	19.366	19.366	19.06	55
1773939300	18.896	-0.06	-0.33	18.896	18.896	18.896	0
1773852900	18.958	-0.15	-0.81	18.958	18.958	18.958	0
1773766500	19.112	0.11	0.60	19.112	19.112	19.112	0