Hewlett Packard Enterprise Co【1HPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	41.15	0	0.00	41.15	41.15	41.15	0
1783439700	41.15	0	0.00	41.15	41.15	41.15	0
1783353300	41.15	0	0.00	41.15	41.15	41.15	0
1783094100	41.15	0	0.00	41.15	41.15	41.15	0
1783007700	41.15	0	0.00	41.15	41.15	41.15	0
1782921300	41.15	0	0.00	41.15	41.15	41.15	0
1782834900	41.15	0	0.00	41.15	41.15	41.15	0
1782748500	41.15	0	0.00	41.15	41.15	41.15	0
1782489300	41.15	0	0.00	41.15	41.15	41.15	0
1782402900	41.15	0	0.00	41.15	41.15	41.15	0
1782316500	41.15	0	0.00	41.15	41.15	41.15	0
1782230100	41.15	0	0.00	41.15	41.15	41.15	0
1782143700	41.15	0	0.00	41.15	41.15	41.15	0
1781884500	41.15	0	0.00	41.15	41.15	41.15	0
1781798100	41.15	0	0.00	41.15	41.15	41.15	0
1781711700	41.15	0	0.00	41.15	41.15	41.15	0
1781625300	41.15	0	0.00	41.15	41.15	41.15	0
1781538900	41.15	0	0.00	41.15	41.15	41.15	0
1781279700	41.15	0	0.00	41.15	41.15	41.15	0
1781193300	41.15	0	0.00	41.15	41.15	41.15	0
1781106900	41.15	0.13	0.32	40.13	41.15	40.13	67
1781020500	41.02	-2.71	-6.20	43.37	43.75	41.02	307
1780934100	43.73	0.27	0.62	42.31	43.73	41.97	1502
1780674900	43.46	-2.12	-4.65	45.06	45.64	43.46	3706
1780588500	45.58	-2.23	-4.66	46.39	46.39	44.95	2232
1780502100	47.81	-1.83	-3.69	47.35	47.9	45.8	10056
1780415700	49.64	10.66	27.35	52.08	53.8	49.5	13157
1780329300	38.98	1.33	3.53	39.37	40.06	37.57	8256
1780070100	37.65	5.73	17.95	40.73	40.88	35.74	2562
1779983700	31.92	0.05	0.16	31.92	31.92	31.92	3
1779897300	31.87	-0.4	-1.24	32.92	32.99	31.87	1014
1779810900	32.27	-1.05	-3.15	32.27	32.27	32.27	390
1779724500	33.32	1.29	4.03	33.14	33.36	33.14	524
1779465300	32.03	3.07	10.60	29.62	32.03	29.61	1413
1779378900	28.96	0.67	2.37	29	29	28.87	103
1779292500	28.29	0.52	1.87	28.29	28.29	28.29	60
1779206100	27.77	-0.49	-1.73	28.05	28.05	27.77	116
1779119700	28.26	-0.24	-0.84	28.18	28.34	27.61	1308
1778860500	28.5	-0.5	-1.72	28.55	28.55	28.5	154
1778774100	29	3	11.54	28.63	29	28.22	1988
1778687700	26	-0.27	-1.03	25.78	26	25.78	68
1778601300	26.27	-0.48	-1.79	26.27	26.27	26.27	6
1778514900	26.75	1.15	4.49	26.59	26.89	26.48	822
1778255700	25.6	-0.12	-0.47	25.6	25.6	25.6	0
1778169300	25.72	0.24	0.94	25.72	25.72	25.72	56
1778082900	25.48	0.61	2.45	26.13	26.13	25.48	110
1777996500	24.87	0.11	0.44	24.87	24.87	24.87	60
1777910100	24.76	0.63	2.61	24.76	24.76	24.76	60
1777564500	24.13	0.19	0.79	24.13	24.13	24.13	0
1777478100	23.94	0.47	2.00	23.94	23.94	23.94	10
1777391700	23.47	-0.44	-1.84	23.47	23.47	23.47	0
1777305300	23.91	-0.21	-0.87	23.91	23.91	23.91	400
1777046100	24.12	0.08	0.33	24.12	24.12	24.12	0
1776959700	24.04	-0.76	-3.06	24.04	24.04	24.04	0
1776873300	24.8	-0.04	-0.16	24.8	24.8	24.8	6
1776786900	24.84	1.58	6.79	23.63	24.84	22.82	760
1776700500	23.26	1.11	5.01	22.19	23.26	22.18	720
1776441300	22.15	0.44	2.03	22.15	22.15	22.15	0
1776354900	21.71	1.05	5.08	21.71	21.71	21.71	0
1776268500	20.66	0.15	0.73	20.66	20.66	20.66	5
1776182100	20.51	-0.63	-2.98	20.51	20.51	20.51	0
1776095700	21.14	0.32	1.54	21.14	21.14	21.14	3
1775836500	20.82	-0.32	-1.51	20.91	20.91	20.82	493
1775750100	21.14	-0.11	-0.52	21.14	21.14	21.14	3