ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Honeywell Life Care Solutions

Honeywell Life Care Solutions (1HON)

213.80
0.00
( 0.00% )
更新日時: 18:10:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.75-0.349568865066214.55214.55212.358213.59565217DE
4-9.6-4.29722470904223.4228.1212.3517218.50580645DE
128.053.91251518834205.75228.1187.922216.80774194DE
2615.37.70780856423198.5228.1175.119206.42492159DE
5228.3615.2933563417185.44228.1175.126194.71537691DE
15624.3212.835127718189.48228.1175.126194.71038608DE
26024.3212.835127718189.48228.1175.126194.71038608DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1736873700213.81.450.68213.8213.8213.812
1736787300212.3500.00212.35212.35212.350
1736528100212.35-1.25-0.59212.85212.85212.352
1736441700213.600.00213.6213.6213.60
1736355300213.6-5.3-2.42214.55214.55213.69
1736268900218.900.00218.9218.9218.90
1736182500218.900.00218.9218.9218.90
1735923300218.900.00218.9218.9218.90
1735836900218.9-4.6-2.06216.8218.9216.83
1735577700223.500.00223.5223.5223.50
1735318500223.5-4.6-2.02223.5223.5223.54
1734972900228.19.94.54228.1228.1228.14
1734713700218.2-0.6-0.27217.55218.2217.5547
1734627300218.8-4.6-2.06218.65218.8218.6564
1734540900223.4-2.6-1.15223.4223.4223.410
17344545002261.650.74227.35227.3522671
1734368100224.355.252.40224.35224.35224.358
1734108900219.100.00219.1219.1219.10
1734022500219.100.00219.1219.1219.10
1733936100219.100.00219.1219.1219.10
1733849700219.100.00219.1219.1219.10
1733763300219.100.00219.1219.1219.10
1733504100219.100.00219.1219.1219.10
1733417700219.100.00219.1219.1219.10
1733331300219.100.00219.1219.1219.10
1733244900219.100.00219.1219.1219.10
1733158500219.100.00219.1219.1219.10
1732899300219.100.00219.1219.1219.10
1732812900219.100.00219.1219.1219.10
1732726500219.100.00219.1219.1219.10
1732640100219.100.00219.1219.1219.10
1732553700219.12.91.34219.1219.1219.16
1732294500216.200.00216.2216.2216.20
1732208100216.200.00216.2216.2216.20
1732121700216.200.00216.2216.2216.20
1732035300216.2-3.15-1.44216.2216.2216.250
1731948900219.353.351.55219.35219.35219.358
1731689700216-5.8-2.61215.35217.5215.3548
1731603300221.800.00221.8221.8221.80
1731516900221.8-0.7-0.31221.8221.8221.82
1731430500222.514.46.92210222.5210107
1731344100208.17.63.79208.1208.1208.14
1731084900200.500.00200.5200.5200.50
1730998500200.512.186.47200.5200.5200.51
1730912100188.3200.00188.32188.32188.320
1730825700188.3200.00188.32188.32188.320
1730739300188.3200.00188.32188.32188.320
1730480100188.320.420.22188.32188.32188.327
1730393700187.9-3.64-1.90187.9187.9187.915
1730307300191.5400.00191.54191.54191.540
1730220900191.54-4.24-2.17191.54191.54191.5410
1730130900195.7800.00195.78195.78195.780
1729871700195.7800.00195.78195.78195.780
1729785300195.78-5.12-2.55201201195.7813
1729698900200.9-4.4-2.14205.75205.75200.922
1729612500205.300.00205.3205.3205.30
1729526100205.36.983.52205.3205.3205.31
1729266900198.3200.00198.32198.32198.320
1729180500198.3200.00198.32198.32198.320
1729094100198.3200.00198.32198.32198.320
1729007700198.3200.00198.32198.32198.320

最近閲覧した銘柄

Delayed Upgrade Clock