Honeywell Life Care Solutions (1HON)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.349568865066 | 214.55 | 214.55 | 212.35 | 8 | 213.59565217 | DE |
4 | -9.6 | -4.29722470904 | 223.4 | 228.1 | 212.35 | 17 | 218.50580645 | DE |
12 | 8.05 | 3.91251518834 | 205.75 | 228.1 | 187.9 | 22 | 216.80774194 | DE |
26 | 15.3 | 7.70780856423 | 198.5 | 228.1 | 175.1 | 19 | 206.42492159 | DE |
52 | 28.36 | 15.2933563417 | 185.44 | 228.1 | 175.1 | 26 | 194.71537691 | DE |
156 | 24.32 | 12.835127718 | 189.48 | 228.1 | 175.1 | 26 | 194.71038608 | DE |
260 | 24.32 | 12.835127718 | 189.48 | 228.1 | 175.1 | 26 | 194.71038608 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736873700 | 213.8 | 1.45 | 0.68 | 213.8 | 213.8 | 213.8 | 12 |
1736787300 | 212.35 | 0 | 0.00 | 212.35 | 212.35 | 212.35 | 0 |
1736528100 | 212.35 | -1.25 | -0.59 | 212.85 | 212.85 | 212.35 | 2 |
1736441700 | 213.6 | 0 | 0.00 | 213.6 | 213.6 | 213.6 | 0 |
1736355300 | 213.6 | -5.3 | -2.42 | 214.55 | 214.55 | 213.6 | 9 |
1736268900 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
1736182500 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
1735923300 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
1735836900 | 218.9 | -4.6 | -2.06 | 216.8 | 218.9 | 216.8 | 3 |
1735577700 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
1735318500 | 223.5 | -4.6 | -2.02 | 223.5 | 223.5 | 223.5 | 4 |
1734972900 | 228.1 | 9.9 | 4.54 | 228.1 | 228.1 | 228.1 | 4 |
1734713700 | 218.2 | -0.6 | -0.27 | 217.55 | 218.2 | 217.55 | 47 |
1734627300 | 218.8 | -4.6 | -2.06 | 218.65 | 218.8 | 218.65 | 64 |
1734540900 | 223.4 | -2.6 | -1.15 | 223.4 | 223.4 | 223.4 | 10 |
1734454500 | 226 | 1.65 | 0.74 | 227.35 | 227.35 | 226 | 71 |
1734368100 | 224.35 | 5.25 | 2.40 | 224.35 | 224.35 | 224.35 | 8 |
1734108900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1734022500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733936100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733849700 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733763300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733504100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733417700 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733331300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733244900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1733158500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1732899300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1732812900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1732726500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1732640100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
1732553700 | 219.1 | 2.9 | 1.34 | 219.1 | 219.1 | 219.1 | 6 |
1732294500 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
1732208100 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
1732121700 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
1732035300 | 216.2 | -3.15 | -1.44 | 216.2 | 216.2 | 216.2 | 50 |
1731948900 | 219.35 | 3.35 | 1.55 | 219.35 | 219.35 | 219.35 | 8 |
1731689700 | 216 | -5.8 | -2.61 | 215.35 | 217.5 | 215.35 | 48 |
1731603300 | 221.8 | 0 | 0.00 | 221.8 | 221.8 | 221.8 | 0 |
1731516900 | 221.8 | -0.7 | -0.31 | 221.8 | 221.8 | 221.8 | 2 |
1731430500 | 222.5 | 14.4 | 6.92 | 210 | 222.5 | 210 | 107 |
1731344100 | 208.1 | 7.6 | 3.79 | 208.1 | 208.1 | 208.1 | 4 |
1731084900 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
1730998500 | 200.5 | 12.18 | 6.47 | 200.5 | 200.5 | 200.5 | 1 |
1730912100 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
1730825700 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
1730739300 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
1730480100 | 188.32 | 0.42 | 0.22 | 188.32 | 188.32 | 188.32 | 7 |
1730393700 | 187.9 | -3.64 | -1.90 | 187.9 | 187.9 | 187.9 | 15 |
1730307300 | 191.54 | 0 | 0.00 | 191.54 | 191.54 | 191.54 | 0 |
1730220900 | 191.54 | -4.24 | -2.17 | 191.54 | 191.54 | 191.54 | 10 |
1730130900 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
1729871700 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
1729785300 | 195.78 | -5.12 | -2.55 | 201 | 201 | 195.78 | 13 |
1729698900 | 200.9 | -4.4 | -2.14 | 205.75 | 205.75 | 200.9 | 22 |
1729612500 | 205.3 | 0 | 0.00 | 205.3 | 205.3 | 205.3 | 0 |
1729526100 | 205.3 | 6.98 | 3.52 | 205.3 | 205.3 | 205.3 | 1 |
1729266900 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
1729180500 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
1729094100 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
1729007700 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約