Harley-Davidson Inc【1HOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	21.77	0	0.00	21.77	21.77	21.77	0
1783612500	21.77	0	0.00	21.77	21.77	21.77	0
1783526100	21.77	0	0.00	21.77	21.77	21.77	0
1783439700	21.77	0	0.00	21.77	21.77	21.77	0
1783353300	21.77	0	0.00	21.77	21.77	21.77	0
1783094100	21.77	0	0.00	21.77	21.77	21.77	0
1783007700	21.77	0	0.00	21.77	21.77	21.77	0
1782921300	21.77	0	0.00	21.77	21.77	21.77	0
1782834900	21.77	0	0.00	21.77	21.77	21.77	0
1782748500	21.77	0	0.00	21.77	21.77	21.77	0
1782489300	21.77	0	0.00	21.77	21.77	21.77	0
1782402900	21.77	0	0.00	21.77	21.77	21.77	0
1782316500	21.77	0	0.00	21.77	21.77	21.77	0
1782230100	21.77	0	0.00	21.77	21.77	21.77	0
1782143700	21.77	0	0.00	21.77	21.77	21.77	0
1781884500	21.77	0	0.00	21.77	21.77	21.77	0
1781798100	21.77	0	0.00	21.77	21.77	21.77	0
1781711700	21.77	0	0.00	21.77	21.77	21.77	0
1781625300	21.77	0	0.00	21.77	21.77	21.77	0
1781538900	21.77	0	0.00	21.77	21.77	21.77	0
1781279700	21.77	0	0.00	21.77	21.77	21.77	0
1781193300	21.77	0	0.00	21.77	21.77	21.77	0
1781106900	21.77	0	0.00	21.77	21.77	21.77	0
1781020500	21.77	1.55	7.67	21.77	21.77	21.77	60
1780934100	20.22	-0.27	-1.32	20.22	20.22	20.22	0
1780674900	20.49	-0.17	-0.82	20.49	20.49	20.49	0
1780588500	20.66	-0.55	-2.59	20.66	20.66	20.66	0
1780502100	21.21	0.39	1.87	21.21	21.21	21.21	0
1780415700	20.82	0.06	0.29	20.82	20.82	20.82	0
1780329300	20.76	0.17	0.83	20.76	20.76	20.76	0
1780070100	20.59	0.07	0.34	20.59	20.59	20.59	0
1779983700	20.52	0.33	1.63	20.52	20.52	20.52	0
1779897300	20.19	0.01	0.05	20.19	20.19	20.19	0
1779810900	20.18	-0.45	-2.18	20.18	20.18	20.18	0
1779724500	20.63	0.91	4.64	20.63	20.63	20.63	0
1779465300	19.715	-0.3	-1.47	19.715	19.715	19.715	0
1779378900	20.01	0.16	0.81	20.01	20.01	20.01	0
1779292500	19.85	-1.65	-7.67	19.85	19.85	19.85	0
1779206100	21.5	-0.3	-1.38	21.5	21.5	21.5	0
1779119700	21.8	-0.26	-1.18	21.8	21.8	21.8	0
1778860500	22.06	0.06	0.27	22.06	22.06	22.06	0
1778774100	22	0.52	2.42	22	22	22	30
1778687700	21.48	-0.11	-0.51	21.48	21.48	21.48	30
1778601300	21.59	0.11	0.51	21.59	21.59	21.59	0
1778514900	21.48	1.03	5.04	22.49	22.7	21.48	1154
1778255700	20.45	0.4	2.00	20.45	20.45	20.45	0
1778169300	20.05	-0.93	-4.43	20.05	20.05	20.05	0
1778082900	20.98	0.54	2.64	20.98	20.98	20.98	0
1777996500	20.44	0.38	1.89	20.44	20.44	20.44	50
1777910100	20.06	-0.1	-0.50	20.27	21.6	20.06	45
1777564500	20.16	0.23	1.13	20.16	20.16	20.16	0
1777478100	19.935	0.13	0.66	19.935	19.935	19.935	0
1777391700	19.805	-0.12	-0.58	19.805	19.805	19.805	0
1777305300	19.92	0.05	0.25	19.92	19.92	19.92	74
1777046100	19.87	-0.05	-0.25	19.87	19.87	19.87	0
1776959700	19.92	0.39	2.00	19.92	19.92	19.92	0
1776873300	19.53	-1.25	-6.02	19.53	19.53	19.53	0
1776786900	20.78	0.53	2.62	20.78	20.78	20.78	0
1776700500	20.25	0.23	1.15	20.25	20.25	20.25	0
1776441300	20.02	0.71	3.68	20.02	20.02	20.02	0
1776354900	19.31	-0.1	-0.49	19.31	19.31	19.31	0
1776268500	19.405	-0.06	-0.31	19.405	19.405	19.405	0
1776182100	19.465	0.25	1.27	19.465	19.465	19.465	0
1776095700	19.22	-0.56	-2.81	19.22	19.22	19.22	0