Hilton Worldwide Holdings Inc【1HLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.4	2.57301808067	287.6	298.4	287.5	0	0	DE
4	32.3	12.2953939855	262.7	301.7	260.2	0	280.5	DE
12	34.6	13.287250384	260.4	301.7	241.8	0	282.56666667	DE
26	64.6	28.0381944444	230.4	301.7	230.4	0	238.17916667	DE
52	73	32.8828828829	222	301.7	213.7	0	230.84204545	DE
156	130.25	79.0591805766	164.75	301.7	164.75	2	206.4753413	DE
260	130.25	79.0591805766	164.75	301.7	164.75	2	206.4753413	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	297.3	-1.1	-0.37	297.3	297.3	297.3	0
1780934100	298.39999	7.3	2.51	298.39999	298.39999	298.39999	0
1780674900	291.1	3.6	1.25	291.1	291.1	291.1	0
1780588500	287.5	-0.1	-0.03	287.5	287.5	287.5	0
1780502100	287.6	7.6	2.71	287.6	287.6	287.6	0
1780415700	280	-4.3	-1.51	280	280	280	0
1780329300	284.3	-4.7	-1.63	284.3	284.3	284.3	0
1780070100	289	0	0.00	289	289	289	0
1779983700	289	8.5	3.03	289	289	289	0
1779897300	280.5	1.3	0.47	280.5	280.5	280.5	1
1779810900	279.2	2.9	1.05	279.2	279.2	279.2	0
1779724500	276.3	-25.4	-8.42	276.3	276.3	276.3	0
1779465300	301.7	24.3	8.76	301.7	301.7	301.7	0
1779378900	277.39999	4.1	1.50	277.39999	277.39999	277.39999	0
1779292500	273.3	-1.3	-0.47	273.3	273.3	273.3	0
1779206100	274.6	2.1	0.77	274.6	274.6	274.6	0
1779119700	272.5	-5	-1.80	272.5	272.5	272.5	0
1778860500	277.5	17.3	6.65	277.5	277.5	277.5	0
1778774100	260.2	-2.5	-0.95	260.2	260.2	260.2	0
1778687700	262.7	-4.8	-1.79	262.7	262.7	262.7	0
1778601300	267.5	-12.3	-4.40	267.5	267.5	267.5	0
1778514900	279.8	8.2	3.02	279.8	279.8	279.8	0
1778255700	271.6	1.3	0.48	271.6	271.6	271.6	0
1778169300	270.3	28.5	11.79	270.3	270.3	270.3	0
1778082900	241.8	-28	-10.38	241.8	241.8	241.8	0
1777996500	269.8	-5.8	-2.10	269.8	269.8	269.8	0
1777910100	275.6	0	0.00	275.6	275.6	275.6	0
1777564500	275.6	8.6	3.22	275.6	275.6	275.6	0
1777478100	267	-13.5	-4.81	267	267	267	0
1777391700	280.5	-3.9	-1.37	280.5	280.5	280.5	1
1777305300	284.39999	-11.4	-3.85	284.39999	284.39999	284.39999	0
1777046100	295.8	9.3	3.25	295.8	295.8	295.8	0
1776959700	286.5	5.7	2.03	286.5	286.5	286.5	0
1776873300	280.8	-8.7	-3.01	280.8	280.8	280.8	0
1776786900	289.5	2.8	0.98	289.5	289.5	289.5	0
1776700500	286.7	-4.3	-1.48	286.7	286.7	286.7	1
1776441300	291	10.5	3.74	291	291	291	0
1776354900	280.5	1.5	0.54	280.5	280.5	280.5	0
1776268500	279	-0.8	-0.29	279	279	279	0
1776182100	279.8	4.8	1.75	279.8	279.8	279.8	0
1776095700	275	4.4	1.63	275	275	275	0
1775836500	270.6	0	0.00	270.6	270.6	270.6	0
1775750100	270.6	0.9	0.33	270.6	270.6	270.6	0
1775663700	269.7	13	5.06	269.7	269.7	269.7	0
1775577300	256.7	-7.8	-2.95	256.7	256.7	256.7	0
1775145300	264.5	0.9	0.34	264.5	264.5	264.5	0
1775058900	263.6	4.7	1.82	263.6	263.6	263.6	0
1774972500	258.89999	-1.8	-0.69	258.89999	258.89999	258.89999	0
1774886100	260.7	3.3	1.28	260.7	260.7	260.7	0
1774630500	257.39999	-4.8	-1.83	257.39999	257.39999	257.39999	0
1774544100	262.2	0.9	0.34	262.2	262.2	262.2	0
1774457700	261.3	2.7	1.04	261.3	261.3	261.3	0
1774371300	258.6	-2.7	-1.03	258.6	258.6	258.6	0
1774284900	261.3	8.3	3.28	261.3	261.3	261.3	0
1774025700	253	-2.3	-0.90	253	253	253	0
1773939300	255.3	-5.1	-1.96	255.3	255.3	255.3	0
1773852900	260.39999	-3.6	-1.36	260.39999	260.39999	260.39999	0
1773766500	264	5.9	2.29	264	264	264	0
1773680100	258.1	1.7	0.66	258.1	258.1	258.1	0
1773420900	256.39999	0.7	0.27	256.39999	256.39999	256.39999	0
1773334500	255.7	-7.3	-2.78	255.7	255.7	255.7	0
1773212400	263	0	0.00	263	263	263	0
1773126000	263	0	0.00	263	263	263	0