HelloFresh SE【1HFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	4.215	0	0.00	4.215	4.215	4.215	0
1783612500	4.215	0	0.00	4.215	4.215	4.215	0
1783526100	4.215	0	0.00	4.215	4.215	4.215	0
1783439700	4.215	0	0.00	4.215	4.215	4.215	0
1783353300	4.215	0	0.00	4.215	4.215	4.215	0
1783094100	4.215	0	0.00	4.215	4.215	4.215	0
1783007700	4.215	0	0.00	4.215	4.215	4.215	0
1782921300	4.215	0	0.00	4.215	4.215	4.215	0
1782834900	4.215	0	0.00	4.215	4.215	4.215	0
1782748500	4.215	0	0.00	4.215	4.215	4.215	0
1782489300	4.215	0	0.00	4.215	4.215	4.215	0
1782402900	4.215	0	0.00	4.215	4.215	4.215	0
1782316500	4.215	0	0.00	4.215	4.215	4.215	0
1782230100	4.215	0	0.00	4.215	4.215	4.215	0
1782143700	4.215	0	0.00	4.215	4.215	4.215	0
1781884500	4.215	0	0.00	4.215	4.215	4.215	0
1781798100	4.215	0	0.00	4.215	4.215	4.215	0
1781711700	4.215	0	0.00	4.215	4.215	4.215	0
1781625300	4.215	0	0.00	4.215	4.215	4.215	0
1781538900	4.215	0	0.00	4.215	4.215	4.215	0
1781279700	4.215	0	0.00	4.215	4.215	4.215	0
1781193300	4.215	0	0.00	4.215	4.215	4.215	0
1781106900	4.215	0	0.00	4.215	4.215	4.215	0
1781020500	4.215	0.02	0.43	4.215	4.215	4.215	0
1780934100	4.197	0.09	2.19	4.197	4.197	4.197	0
1780674900	4.107	0.04	0.88	4.107	4.107	4.107	0
1780588500	4.071	-0.01	-0.15	4.071	4.071	4.071	0
1780502100	4.077	-0.22	-5.08	4.077	4.077	4.077	317
1780415700	4.295	-0.17	-3.83	4.295	4.295	4.295	0
1780329300	4.466	0.04	0.86	4.466	4.466	4.466	2200
1780070100	4.428	0.13	3.00	4.3099999	4.428	4.3099999	300
1779983700	4.299	0.01	0.19	4.299	4.299	4.299	2100
1779897300	4.291	-0.01	-0.33	4.291	4.291	4.291	0
1779810900	4.305	0.01	0.14	4.305	4.305	4.305	0
1779724500	4.299	-0.04	-0.83	4.299	4.299	4.299	0
1779465300	4.335	-0.02	-0.34	4.335	4.335	4.335	0
1779378900	4.35	0.06	1.37	4.35	4.35	4.35	1949
1779292500	4.291	-0.11	-2.41	4.291	4.291	4.291	400
1779206100	4.397	0.08	1.95	4.397	4.397	4.397	0
1779119700	4.313	0.08	1.87	4.313	4.313	4.313	249
1778860500	4.234	0.13	3.19	4.234	4.234	4.234	300
1778774100	4.103	0.04	1.01	4.103	4.103	4.103	500
1778687700	4.062	-0.09	-2.07	4.062	4.062	4.062	0
1778601300	4.148	-0.01	-0.24	4.148	4.148	4.148	0
1778514900	4.158	-0.09	-2.10	4	4.158	4	9130
1778255700	4.247	0.11	2.63	4.247	4.247	4.247	0
1778169300	4.138	-0.44	-9.63	4.258	4.275	4.138	4740
1778082900	4.579	0.1	2.21	4.767	4.767	4.579	4297
1777996500	4.48	-0.15	-3.30	4.48	4.48	4.48	2000
1777910100	4.633	0	0.00	4.633	4.633	4.633	0
1777564500	4.633	0.15	3.32	4.633	4.633	4.633	0
1777478100	4.484	0.05	1.20	4.484	4.484	4.484	0
1777391700	4.431	-0.05	-1.20	4.431	4.431	4.431	0
1777305300	4.485	0.06	1.24	4.485	4.485	4.485	0
1777046100	4.43	-0.07	-1.53	4.43	4.43	4.43	0
1776959700	4.499	-0.2	-4.28	4.499	4.499	4.499	0
1776873300	4.7	0	0.09	4.7	4.7	4.7	350
1776786900	4.696	0.18	4.05	4.696	4.696	4.696	110
1776700500	4.513	-0.05	-1.12	4.513	4.513	4.513	2005
1776441300	4.564	0.23	5.33	4.6	4.6	4.564	930
1776354900	4.333	0.25	6.05	4.25	4.333	4.25	502
1776268500	4.086	0.08	2.05	4.086	4.086	4.086	0
1776182100	4.0039999	0.21	5.45	3.946	4.0039999	3.946	1787
1776095700	3.797	-0.11	-2.69	3.797	3.797	3.797	0