Hensoldt AG【1HENS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	78.02	0	0.00	78.02	78.02	78.02	0
1781798100	78.02	0	0.00	78.02	78.02	78.02	0
1781711700	78.02	0	0.00	78.02	78.02	78.02	0
1781625300	78.02	0	0.00	78.02	78.02	78.02	0
1781538900	78.02	0	0.00	78.02	78.02	78.02	0
1781279700	78.02	0	0.00	78.02	78.02	78.02	0
1781193300	78.02	0	0.00	78.02	78.02	78.02	0
1781106900	78.02	0	0.00	78.02	78.02	78.02	0
1781020500	78.02	-0.44	-0.56	77.3	78.02	77.3	75
1780934100	78.46	-0.34	-0.43	77.3	79.2	77.3	237
1780674900	78.8	0.64	0.82	78.8	78.8	78.8	15
1780588500	78.16	-0.36	-0.46	78.64	78.64	77.34	261
1780502100	78.52	-2.48	-3.06	78.58	78.58	78.24	245
1780415700	81	-2.48	-2.97	81	81	81	150
1780329300	83.48	-7.74	-8.48	85.6	87.24	83.48	310
1780070100	91.22	3.22	3.66	87.98	91.22	87.96	1018
1779983700	88	2.2	2.56	87.26	88	87.26	44
1779897300	85.8	-0.52	-0.60	87.08	87.4	85.24	72
1779810900	86.32	-2.5	-2.81	87.2	87.2	86.2	476
1779724500	88.82	0.72	0.82	87.1	88.82	87.1	90
1779465300	88.1	-1.5	-1.67	89.6	89.64	81.76	687
1779378900	89.6	2.6	2.99	85.04	92.38	85.04	2342
1779292500	87	11.88	15.81	85	87	80.86	2258
1779206100	75.12	1.82	2.48	75.12	75.12	75.12	0
1779119700	73.3	-1.74	-2.32	73.68	73.8	73.3	88
1778860500	75.04	-0.96	-1.26	75.04	75.04	75.04	0
1778774100	76	2.5	3.40	74.82	76	74.82	110
1778687700	73.5	1.04	1.44	72.42	73.5	72.42	276
1778601300	72.46	-0.54	-0.74	72.44	72.46	72.44	75
1778514900	73	-2.5	-3.31	71.44	73.08	70	698
1778255700	75.5	-2	-2.58	75.52	75.52	75.5	105
1778169300	77.5	-1.26	-1.60	77.5	77.5	77.5	100
1778082900	78.76	-2.24	-2.77	76.9	78.76	76.9	51
1777996500	81	0.62	0.77	80	81	80	297
1777910100	80.38	2.3	2.95	81.34	81.34	80.38	189
1777564500	78.08	3.88	5.23	78.08	78.08	78.08	10
1777478100	74.2	-0.36	-0.48	74.2	74.2	74.2	6
1777391700	74.56	3.08	4.31	74.56	74.56	74.56	0
1777305300	71.48	-2.72	-3.67	74.2	74.2	71.48	217
1777046100	74.2	-4.1	-5.24	75.5	75.5	74	144
1776959700	78.3	1.04	1.35	77.22	78.3	77.22	43
1776873300	77.26	-2.14	-2.70	77.6	77.6	77.26	160
1776786900	79.4	-2.1	-2.58	79.4	79.4	79.4	100
1776700500	81.5	9.66	13.45	80.5	83.9	80.5	582
1776441300	71.84	-8.66	-10.76	71.84	71.84	71.84	0
1776354900	80.5	-0.3	-0.37	81.5	84.66	80.46	983
1776268500	80.8	2.76	3.54	77	80.82	77	123
1776182100	78.04	-0.46	-0.59	78.04	78.04	78.04	0
1776095700	78.5	-3.68	-4.48	85	85	75.62	137
1775836500	82.18	0	0.00	82.18	82.18	82.18	0
1775750100	82.18	-0.22	-0.27	82.18	82.18	82.18	0
1775663700	82.4	2.4	3.00	85.3	85.32	80.04	162
1775577300	80	-2.5	-3.03	91.24	91.24	80	176
1775145300	82.5	2.35	2.93	82.5	82.5	81.05	140
1775058900	80.15	5.6	7.51	77.25	81.5	77.25	683
1774972500	74.55	4.65	6.65	71.2	75.2	71.2	322
1774886100	69.9	2.4	3.56	69.1	70.5	68.7	293
1774630500	67.5	-3.1	-4.39	67.6	68.6	67	289
1774544100	70.6	-2.9	-3.95	71.45	71.45	70.6	150
1774457700	73.5	2.1	2.94	73.65	73.65	73.5	400
1774371300	71.4	-2.6	-3.51	71.5	73.3	70.35	561
1774284900	74	-2.4	-3.14	71.5	75	71.5	357