Forvia SE【1FRVIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	9.502	0	0.00	9.502	9.502	9.502	0
1783353300	9.502	0	0.00	9.502	9.502	9.502	0
1783094100	9.502	0	0.00	9.502	9.502	9.502	0
1783007700	9.502	0	0.00	9.502	9.502	9.502	0
1782921300	9.502	0	0.00	9.502	9.502	9.502	0
1782834900	9.502	0	0.00	9.502	9.502	9.502	0
1782748500	9.502	0	0.00	9.502	9.502	9.502	0
1782489300	9.502	0	0.00	9.502	9.502	9.502	0
1782402900	9.502	0	0.00	9.502	9.502	9.502	0
1782316500	9.502	0	0.00	9.502	9.502	9.502	0
1782230100	9.502	0	0.00	9.502	9.502	9.502	0
1782143700	9.502	0	0.00	9.502	9.502	9.502	0
1781884500	9.502	0	0.00	9.502	9.502	9.502	0
1781798100	9.502	0	0.00	9.502	9.502	9.502	0
1781711700	9.502	0	0.00	9.502	9.502	9.502	0
1781625300	9.502	0	0.00	9.502	9.502	9.502	0
1781538900	9.502	0	0.00	9.502	9.502	9.502	0
1781279700	9.502	0	0.00	9.502	9.502	9.502	0
1781193300	9.502	0	0.00	9.502	9.502	9.502	0
1781106900	9.502	-0.61	-6.06	9.82	9.888	9.488	47535
1781020500	10.115	-0.29	-2.79	10.39	10.64	9.874	52911
1780934100	10.405	-0.52	-4.76	10.73	10.73	10.295	45187
1780674900	10.925	-0.19	-1.67	11.015	11.02	10.61	36109
1780588500	11.11	-0.38	-3.27	11.675	11.675	11	47358
1780502100	11.485	-0.11	-0.91	11.48	11.66	11.29	33808
1780415700	11.59	0.35	3.11	11.355	11.73	11.255	22321
1780329300	11.24	-0.12	-1.01	11.39	11.73	11.095	27108
1780070100	11.355	0.04	0.31	11.415	11.565	11.3	31479
1779983700	11.32	-0.19	-1.61	11.56	11.59	11.205	31282
1779897300	11.505	0.67	6.13	10.87	11.835	10.87	84159
1779810900	10.84	0.01	0.09	10.785	11.05	10.785	30566
1779724500	10.83	0.47	4.54	10.63	10.95	10.63	28151
1779465300	10.36	0.23	2.27	10.175	10.48	10.175	21666
1779378900	10.13	-0.04	-0.34	10.13	10.355	10.025	11873
1779292500	10.165	-0.03	-0.25	10.065	10.26	9.874	28184
1779206100	10.19	-0.37	-3.46	10.29	10.43	10.05	19654
1779119700	10.555	-0.17	-1.54	10.26	10.555	10.17	31396
1778860500	10.72	-0.21	-1.88	10.86	10.945	10.18	21324
1778774100	10.925	0.44	4.20	10.63	10.925	10.63	14744
1778687700	10.485	0.01	0.10	10.695	10.695	10.42	14019
1778601300	10.475	-0.02	-0.19	10.43	10.77	10.35	32358
1778514900	10.495	0.15	1.40	10.33	10.5	10.15	17571
1778255700	10.35	-0.04	-0.34	10.245	10.375	10.235	4318
1778169300	10.385	-0.12	-1.10	10.57	10.825	10.385	30939
1778082900	10.5	0.54	5.40	9.934	10.645	9.53	39172
1777996500	9.962	0.2	2.05	9.802	10.06	9.7579999	16477
1777910100	9.762	-0.15	-1.49	9.928	10.165	9.762	17975
1777564500	9.91	0.14	1.47	9.654	9.91	9.496	19126
1777478100	9.766	-0.04	-0.45	9.81	9.896	9.712	9709
1777391700	9.81	-0.31	-3.02	9.98	10.29	9.732	38281
1777305300	10.115	-0.17	-1.65	10.385	10.565	9.864	29253
1777046100	10.285	-0.23	-2.19	10.445	10.66	10.015	30080
1776959700	10.515	0.21	1.99	10.155	11.16	10.155	22649
1776873300	10.31	0.11	1.08	10.405	10.415	10.1	24106
1776786900	10.2	-0.38	-3.59	10.65	10.72	10.2	15935
1776700500	10.58	0.07	0.71	10.625	10.69	10.555	16909
1776441300	10.505	0.3	2.94	10.22	10.99	10.22	40465
1776354900	10.205	-0.16	-1.54	10.255	10.54	10.19	31077
1776268500	10.365	-0.05	-0.43	10.46	10.485	10.32	6755
1776182100	10.41	0.31	3.07	10.32	10.525	10.315	18380
1776095700	10.1	-0.37	-3.53	10.27	10.27	10.1	7520
1775836500	10.47	0.24	2.35	10.285	10.695	10.265	8936
1775750100	10.23	-0.02	-0.20	10.3	10.3	10.145	5187
1775663700	10.25	0.31	3.08	10.54	10.68	10.25	23136