Hot Features
プレミアム
Forvia SE (1FRVIA)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.73 | 10.73 | 9.488 | 48544 | 10.00489635 | DE |
| 4 | 0 | 0 | 10.26 | 11.835 | 9.488 | 34972 | 10.79389094 | DE |
| 12 | 0 | 0 | 8.764 | 11.835 | 8.636 | 24573 | 10.46550849 | DE |
| 26 | 0 | 0 | 13.355 | 15.03 | 8.636 | 29045 | 12.21174901 | DE |
| 52 | 0 | 0 | 8.168 | 15.03 | 7.812 | 36811 | 11.38988489 | DE |
| 156 | 0 | 0 | 23.01 | 25.43 | 5.406 | 43865 | 11.96057753 | DE |
| 260 | 0 | 0 | 21.3 | 25.43 | 5.406 | 43629 | 12.01470792 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781538900 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1781279700 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1781193300 | 9.502 | 0 | 0.00 | 9.502 | 9.502 | 9.502 | 0 |
| 1781106900 | 9.502 | -0.61 | -6.06 | 9.82 | 9.888 | 9.488 | 47535 |
| 1781020500 | 10.115 | -0.29 | -2.79 | 10.39 | 10.64 | 9.874 | 52911 |
| 1780934100 | 10.405 | -0.52 | -4.76 | 10.73 | 10.73 | 10.295 | 45187 |
| 1780674900 | 10.925 | -0.19 | -1.67 | 11.015 | 11.02 | 10.61 | 36109 |
| 1780588500 | 11.11 | -0.38 | -3.27 | 11.675 | 11.675 | 11 | 47358 |
| 1780502100 | 11.485 | -0.11 | -0.91 | 11.48 | 11.66 | 11.29 | 33808 |
| 1780415700 | 11.59 | 0.35 | 3.11 | 11.355 | 11.73 | 11.255 | 22321 |
| 1780329300 | 11.24 | -0.12 | -1.01 | 11.39 | 11.73 | 11.095 | 27108 |
| 1780070100 | 11.355 | 0.04 | 0.31 | 11.415 | 11.565 | 11.3 | 31479 |
| 1779983700 | 11.32 | -0.19 | -1.61 | 11.56 | 11.59 | 11.205 | 31282 |
| 1779897300 | 11.505 | 0.67 | 6.13 | 10.87 | 11.835 | 10.87 | 84159 |
| 1779810900 | 10.84 | 0.01 | 0.09 | 10.785 | 11.05 | 10.785 | 30566 |
| 1779724500 | 10.83 | 0.47 | 4.54 | 10.63 | 10.95 | 10.63 | 28151 |
| 1779465300 | 10.36 | 0.23 | 2.27 | 10.175 | 10.48 | 10.175 | 21666 |
| 1779378900 | 10.13 | -0.04 | -0.34 | 10.13 | 10.355 | 10.025 | 11873 |
| 1779292500 | 10.165 | -0.03 | -0.25 | 10.065 | 10.26 | 9.874 | 28184 |
| 1779206100 | 10.19 | -0.37 | -3.46 | 10.29 | 10.43 | 10.05 | 19654 |
| 1779119700 | 10.555 | -0.17 | -1.54 | 10.26 | 10.555 | 10.17 | 31396 |
| 1778860500 | 10.72 | -0.21 | -1.88 | 10.86 | 10.945 | 10.18 | 21324 |
| 1778774100 | 10.925 | 0.44 | 4.20 | 10.63 | 10.925 | 10.63 | 14744 |
| 1778687700 | 10.485 | 0.01 | 0.10 | 10.695 | 10.695 | 10.42 | 14019 |
| 1778601300 | 10.475 | -0.02 | -0.19 | 10.43 | 10.77 | 10.35 | 32358 |
| 1778514900 | 10.495 | 0.15 | 1.40 | 10.33 | 10.5 | 10.15 | 17571 |
| 1778255700 | 10.35 | -0.04 | -0.34 | 10.245 | 10.375 | 10.235 | 4318 |
| 1778169300 | 10.385 | -0.12 | -1.10 | 10.57 | 10.825 | 10.385 | 30939 |
| 1778082900 | 10.5 | 0.54 | 5.40 | 9.934 | 10.645 | 9.53 | 39172 |
| 1777996500 | 9.962 | 0.2 | 2.05 | 9.802 | 10.06 | 9.7579999 | 16477 |
| 1777910100 | 9.762 | -0.15 | -1.49 | 9.928 | 10.165 | 9.762 | 17975 |
| 1777564500 | 9.91 | 0.14 | 1.47 | 9.654 | 9.91 | 9.496 | 19126 |
| 1777478100 | 9.766 | -0.04 | -0.45 | 9.81 | 9.896 | 9.712 | 9709 |
| 1777391700 | 9.81 | -0.31 | -3.02 | 9.98 | 10.29 | 9.732 | 38281 |
| 1777305300 | 10.115 | -0.17 | -1.65 | 10.385 | 10.565 | 9.864 | 29253 |
| 1777046100 | 10.285 | -0.23 | -2.19 | 10.445 | 10.66 | 10.015 | 30080 |
| 1776959700 | 10.515 | 0.21 | 1.99 | 10.155 | 11.16 | 10.155 | 22649 |
| 1776873300 | 10.31 | 0.11 | 1.08 | 10.405 | 10.415 | 10.1 | 24106 |
| 1776786900 | 10.2 | -0.38 | -3.59 | 10.65 | 10.72 | 10.2 | 15935 |
| 1776700500 | 10.58 | 0.07 | 0.71 | 10.625 | 10.69 | 10.555 | 16909 |
| 1776441300 | 10.505 | 0.3 | 2.94 | 10.22 | 10.99 | 10.22 | 40465 |
| 1776354900 | 10.205 | -0.16 | -1.54 | 10.255 | 10.54 | 10.19 | 31077 |
| 1776268500 | 10.365 | -0.05 | -0.43 | 10.46 | 10.485 | 10.32 | 6755 |
| 1776182100 | 10.41 | 0.31 | 3.07 | 10.32 | 10.525 | 10.315 | 18380 |
| 1776095700 | 10.1 | -0.37 | -3.53 | 10.27 | 10.27 | 10.1 | 7520 |
| 1775836500 | 10.47 | 0.24 | 2.35 | 10.285 | 10.695 | 10.265 | 8936 |
| 1775750100 | 10.23 | -0.02 | -0.20 | 10.3 | 10.3 | 10.145 | 5187 |
| 1775663700 | 10.25 | 0.31 | 3.08 | 10.54 | 10.68 | 10.25 | 23136 |
| 1775577300 | 9.944 | 0.02 | 0.22 | 9.95 | 10.09 | 9.55 | 15913 |
| 1775145300 | 9.922 | -0.11 | -1.08 | 10.01 | 10.15 | 9.908 | 16820 |
| 1775058900 | 10.03 | 0.38 | 3.98 | 10.17 | 10.3 | 10.02 | 15856 |
| 1774972500 | 9.646 | 0.19 | 1.97 | 9.46 | 9.74 | 9.458 | 2511 |
| 1774886100 | 9.46 | -0.04 | -0.46 | 9.522 | 9.608 | 9.44 | 11810 |
| 1774630500 | 9.504 | -0.07 | -0.69 | 9.614 | 9.702 | 9.366 | 5270 |
| 1774544100 | 9.57 | -0.09 | -0.95 | 9.558 | 9.618 | 9.518 | 4256 |
| 1774457700 | 9.662 | 0.14 | 1.45 | 9.794 | 9.92 | 9.6199999 | 17027 |
| 1774371300 | 9.5239999 | -0.01 | -0.13 | 9.598 | 9.6039999 | 9.2899999 | 4642 |
| 1774284900 | 9.536 | 0.54 | 6.05 | 8.764 | 9.724 | 8.6359999 | 55898 |
| 1774025700 | 8.992 | -0.12 | -1.36 | 9.302 | 9.3379999 | 8.91 | 18907 |
| 1773939300 | 9.116 | -0.58 | -6.00 | 9.5559999 | 9.5559999 | 9.116 | 29095 |
| 1773852900 | 9.698 | -0.02 | -0.21 | 9.912 | 10.03 | 9.612 | 15206 |
| 1773766500 | 9.718 | 0.06 | 0.62 | 9.66 | 9.836 | 9.582 | 5813 |
| 1773680100 | 9.658 | -0.03 | -0.31 | 9.664 | 9.868 | 9.554 | 21255 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
