El Arts Inc Dl 01【1EA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.98	0.778148324599	125.94	125.94	125.94	12	125.94	DE
4	-3.1	-2.38424857714	130.02	130.02	122.78	67	124.93111588	DE
12	8.92	7.5593220339	118	130.02	109.16	50	120.6981864	DE
26	-3.38	-2.59401381427	130.3	161.82	109.16	54	130.96122493	DE
52	4.42	3.60816326531	122.5	161.82	109.16	49	128.98218383	DE
156	-0.04	-0.0315059861374	126.96	161.82	109.16	42	128.87152493	DE
260	-0.04	-0.0315059861374	126.96	161.82	109.16	42	128.87152493	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741712100	125.94	0	0.00	125.94	125.94	125.94	0
1741625700	125.94	0	0.00	125.94	125.94	125.94	0
1741366500	125.94	0	0.00	125.94	125.94	125.94	0
1741280100	125.94	0	0.00	125.94	125.94	125.94	12
1741193700	125.94	0	0.00	125.94	125.94	125.94	0
1741107300	125.94	0	0.00	125.94	125.94	125.94	0
1741020900	125.94	0	0.00	125.94	125.94	125.94	0
1740761700	125.94	0	0.00	125.94	125.94	125.94	0
1740675300	125.94	0.8	0.64	125.94	125.94	125.94	66
1740588900	125.14	-1.3	-1.03	125.14	125.14	125.14	212
1740502500	126.44	0	0.00	126.44	126.44	126.44	0
1740416100	126.44	3.66	2.98	126.44	126.44	126.44	6
1740156900	122.78	0	0.00	122.78	122.78	122.78	0
1740070500	122.78	0	0.00	122.78	122.78	122.78	0
1739984100	122.78	-2.02	-1.62	122.78	122.78	122.78	75
1739897700	124.8	0	0.00	124.8	124.8	124.8	0
1739811300	124.8	0	0.00	124.8	124.8	124.8	0
1739552100	124.8	0	0.00	124.8	124.8	124.8	0
1739465700	124.8	-5.22	-4.01	125.6	125.6	124.8	87
1739379300	130.02	0	0.00	130.02	130.02	130.02	0
1739292900	130.02	5.48	4.40	130.02	130.02	130.02	8
1739206500	124.54	-0.24	-0.19	124.5	124.54	124.5	2
1738947300	124.78	-1.8	-1.42	125.98	125.98	124.78	30
1738860900	126.58	3.48	2.83	126.58	126.58	126.58	13
1738774500	123.1	10.68	9.50	120.88	123.1	120.88	47
1738688100	112.42	0	0.00	112.42	112.42	112.42	0
1738601700	112.42	0	0.00	112.42	112.42	112.42	0
1738342500	112.42	0	0.00	112.42	112.42	112.42	0
1738256100	112.42	1.04	0.93	112.42	112.42	112.42	1
1738169700	111.38	0	0.00	111.38	111.38	111.38	0
1738083300	111.38	2.22	2.03	114.04	114.04	111.38	22
1737996900	109.16	-1.28	-1.16	110.48	111.42	109.16	60
1737737700	110.44	-2.08	-1.85	113.82	113.82	110.44	65
1737651300	112.52	-42.5	-27.42	118	118	112.52	88
1737564900	155.02	0	0.00	155.02	155.02	155.02	0
1737478500	155.02	0	0.00	155.02	155.02	155.02	0
1737392100	155.02	0	0.00	155.02	155.02	155.02	0
1737132900	155.02	0	0.00	155.02	155.02	155.02	0
1737046500	155.02	0	0.00	155.02	155.02	155.02	0
1736960100	155.02	0	0.00	155.02	155.02	155.02	0
1736873700	155.02	0	0.00	155.02	155.02	155.02	0
1736787300	155.02	0	0.00	155.02	155.02	155.02	0
1736528100	155.02	0	0.00	155.02	155.02	155.02	0
1736441700	155.02	0	0.00	155.02	155.02	155.02	0
1736355300	155.02	0	0.00	155.02	155.02	155.02	0
1736268900	155.02	0	0.00	155.02	155.02	155.02	0
1736182500	155.02	0	0.00	155.02	155.02	155.02	0
1735923300	155.02	0	0.00	155.02	155.02	155.02	0
1735836900	155.02	0	0.00	155.02	155.02	155.02	0
1735577700	155.02	0	0.00	155.02	155.02	155.02	0
1735318500	155.02	0	0.00	155.02	155.02	155.02	0
1734972900	155.02	0	0.00	155.02	155.02	155.02	0
1734713700	155.02	0	0.00	155.02	155.02	155.02	0
1734627300	155.02	0	0.00	155.02	155.02	155.02	0
1734540900	155.02	0	0.00	155.02	155.02	155.02	0
1734454500	155.02	0	0.00	155.02	155.02	155.02	0
1734368100	155.02	0	0.00	155.02	155.02	155.02	0
1734108900	155.02	0	0.00	155.02	155.02	155.02	0
1734022500	155.02	0	0.00	155.02	155.02	155.02	0