Dollar Tree Inc Dl 01【1DLTR】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	77.61	98.28	77.61	29	84.17612903	DE
12	92.37	98.28	73.8	10	85.26362573	DE
26	108.7	121.58	73.8	8	92.53580488	DE
52	85.52	121.58	73.2	10	89.44654343	DE
156	71.04	121.58	71.01	10	87.61964667	DE
260	71.04	121.58	71.01	10	87.61964667	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	94.6	0	0.00	94.6	94.6	94.6	0
1781625300	94.6	0	0.00	94.6	94.6	94.6	0
1781538900	94.6	0	0.00	94.6	94.6	94.6	0
1781279700	94.6	0	0.00	94.6	94.6	94.6	0
1781193300	94.6	0	0.00	94.6	94.6	94.6	0
1781106900	94.6	0	0.00	94.6	94.6	94.6	0
1781020500	94.6	-0.56	-0.59	94.6	94.6	94.6	0
1780934100	95.16	-0.05	-0.05	95.16	95.16	95.16	0
1780674900	95.21	-2.19	-2.25	95.21	95.21	95.21	0
1780588500	97.4	3.26	3.46	97.4	97.4	97.4	36
1780502100	94.14	-3.72	-3.80	94.14	94.14	94.14	0
1780415700	97.86	-0.42	-0.43	97.86	97.86	97.86	0
1780329300	98.28	1.19	1.23	98.28	98.28	98.28	0
1780070100	97.09	14.11	17.00	97.09	97.09	97.09	0
1779983700	82.98	3.1	3.88	83.36	83.36	82.98	398
1779897300	79.88	-2.48	-3.01	79.88	79.88	79.88	0
1779810900	82.36	0.72	0.88	82.36	82.36	82.36	0
1779724500	81.64	0.95	1.18	81.64	81.64	81.64	0
1779465300	80.69	1.46	1.84	80.69	80.69	80.69	0
1779378900	79.23	1.62	2.09	79.23	79.23	79.23	0
1779292500	77.61	-0.73	-0.93	77.61	77.61	77.61	0
1779206100	78.34	0.65	0.84	78.34	78.34	78.34	0
1779119700	77.69	1.42	1.86	77.69	77.69	77.69	0
1778860500	76.27	2.47	3.35	76.27	76.27	76.27	0
1778774100	73.8	-1.87	-2.47	73.8	73.8	73.8	0
1778687700	75.67	-1.36	-1.77	75.67	75.67	75.67	0
1778601300	77.03	-7.32	-8.68	77.03	77.03	77.03	0
1778514900	84.35	1.69	2.04	84.35	84.35	84.35	0
1778255700	82.66	0.47	0.57	82.66	82.66	82.66	0
1778169300	82.19	1.12	1.38	82.19	82.19	82.19	0
1778082900	81.07	-0.15	-0.18	81.07	81.07	81.07	0
1777996500	81.22	-1.15	-1.40	81.22	81.22	81.22	0
1777910100	82.37	0	0.00	82.37	82.37	82.37	0
1777564500	82.37	0.31	0.38	82.37	82.37	82.37	0
1777478100	82.06	-1.74	-2.08	82.06	82.06	82.06	0
1777391700	83.8	0.62	0.75	83.8	83.8	83.8	0
1777305300	83.18	-3.82	-4.39	83.18	83.18	83.18	0
1777046100	87	-0.7	-0.80	86.75	87	86.75	29
1776959700	87.7	0.51	0.58	87.7	87.7	87.7	0
1776873300	87.19	-5.55	-5.98	87.19	87.19	87.19	0
1776786900	92.74	-0.69	-0.74	92.74	92.74	92.74	0
1776700500	93.43	4.52	5.08	93.43	93.43	93.43	0
1776441300	88.91	2.71	3.14	88.91	88.91	88.91	0
1776354900	86.2	0.28	0.33	86.2	86.2	86.2	0
1776268500	85.92	1.31	1.55	85.92	85.92	85.92	0
1776182100	84.61	-1.27	-1.48	84.61	84.61	84.61	0
1776095700	85.88	-0.67	-0.77	85.88	85.88	85.88	0
1775836500	86.55	0	0.00	86.55	86.55	86.55	0
1775750100	86.55	-6.71	-7.19	86.55	86.55	86.55	0
1775663700	93.26	2.09	2.29	93.26	93.26	93.26	30
1775577300	91.17	-3.18	-3.37	91.17	91.17	91.17	0
1775145300	94.35	0.01	0.01	94.35	94.35	94.35	20
1775058900	94.34	0.75	0.80	94.34	94.34	94.34	0
1774972500	93.59	0.14	0.15	93.59	93.59	93.59	0
1774886100	93.45	0.68	0.73	93.45	93.45	93.45	0
1774630500	92.77	0.73	0.79	92.77	92.77	92.77	0
1774544100	92.04	-0.33	-0.36	92.04	92.04	92.04	0
1774457700	92.37	-0.04	-0.04	92.37	92.37	92.37	0
1774371300	92.41	-0.37	-0.40	92.41	92.41	92.41	0
1774284900	92.78	2.06	2.27	92.78	92.78	92.78	0
1774025700	90.72	-1.15	-1.25	90.72	90.72	90.72	0
1773939300	91.87	-1.81	-1.93	91.87	91.87	91.87	0
1773852900	93.68	-5.97	-5.99	93.68	93.68	93.68	0