Deutz AG【1DEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	9.555	0	0.00	9.555	9.555	9.555	0
1783353300	9.555	0	0.00	9.555	9.555	9.555	0
1783094100	9.555	0	0.00	9.555	9.555	9.555	0
1783007700	9.555	0	0.00	9.555	9.555	9.555	0
1782921300	9.555	0	0.00	9.555	9.555	9.555	0
1782834900	9.555	0	0.00	9.555	9.555	9.555	0
1782748500	9.555	0	0.00	9.555	9.555	9.555	0
1782489300	9.555	0	0.00	9.555	9.555	9.555	0
1782402900	9.555	0	0.00	9.555	9.555	9.555	0
1782316500	9.555	0	0.00	9.555	9.555	9.555	0
1782230100	9.555	0	0.00	9.555	9.555	9.555	0
1782143700	9.555	0	0.00	9.555	9.555	9.555	0
1781884500	9.555	0	0.00	9.555	9.555	9.555	0
1781798100	9.555	0	0.00	9.555	9.555	9.555	0
1781711700	9.555	0	0.00	9.555	9.555	9.555	0
1781625300	9.555	0	0.00	9.555	9.555	9.555	0
1781538900	9.555	0	0.00	9.555	9.555	9.555	0
1781279700	9.555	0	0.00	9.555	9.555	9.555	0
1781193300	9.555	0	0.00	9.555	9.555	9.555	0
1781106900	9.555	0	0.00	9.555	9.555	9.555	0
1781020500	9.555	0.24	2.58	9.555	9.555	9.555	0
1780934100	9.315	-0.08	-0.80	9.315	9.315	9.315	0
1780674900	9.39	-0.52	-5.20	9.39	9.39	9.39	0
1780588500	9.905	-0.03	-0.30	9.905	9.905	9.905	4
1780502100	9.935	-0.07	-0.65	9.9	9.935	9.9	28
1780415700	10	-0.52	-4.94	10.27	10.27	10	321
1780329300	10.52	-0.02	-0.19	10.52	10.52	10.52	0
1780070100	10.54	0.31	3.03	10.54	10.54	10.54	0
1779983700	10.23	0.12	1.19	10.23	10.23	10.23	0
1779897300	10.11	0	0.00	10.11	10.11	10.11	0
1779810900	10.11	0	0.00	10.11	10.11	10.11	0
1779724500	10.11	0.42	4.33	10.14	10.14	10.11	513
1779465300	9.69	-0.21	-2.07	9.69	9.69	9.69	413
1779378900	9.895	0.4	4.16	9.895	9.895	9.895	0
1779292500	9.5	-0.28	-2.81	9.5	9.5	9.5	0
1779206100	9.775	-0.14	-1.36	9.775	9.775	9.775	0
1779119700	9.91	0.05	0.56	9.91	9.91	9.91	0
1778860500	9.855	-0.42	-4.04	9.855	9.855	9.855	150
1778774100	10.27	-0.6	-5.52	10.27	10.27	10.27	0
1778687700	10.87	0.67	6.57	10.87	10.87	10.87	0
1778601300	10.2	-0.47	-4.40	10.2	10.2	10.2	0
1778514900	10.67	-0.26	-2.38	10.67	10.67	10.67	0
1778255700	10.93	-0.6	-5.20	10.9	10.93	10.65	2231
1778169300	11.53	0.91	8.57	11.29	11.53	11.23	6340
1778082900	10.62	0.69	6.95	10.27	10.62	10.27	6600
1777996500	9.93	0.2	2.06	9.93	9.93	9.93	0
1777910100	9.73	-0.1	-0.97	9.73	9.73	9.73	0
1777564500	9.825	0.33	3.53	9.825	9.825	9.825	600
1777478100	9.49	-0.06	-0.63	9.49	9.49	9.49	0
1777391700	9.55	-0.58	-5.73	9.55	9.55	9.55	0
1777305300	10.13	0.07	0.70	10.13	10.13	10.13	0
1777046100	10.06	-0.44	-4.19	10.06	10.06	10.06	0
1776959700	10.5	0.24	2.34	10.5	10.5	10.5	0
1776873300	10.26	-0.29	-2.75	10.26	10.26	10.26	0
1776786900	10.55	0.16	1.54	10.55	10.55	10.55	500
1776700500	10.39	-0.25	-2.35	10.39	10.39	10.39	0
1776441300	10.64	0.42	4.11	10.64	10.64	10.64	2000
1776354900	10.22	0.09	0.89	10.22	10.22	10.22	200
1776268500	10.13	-0.02	-0.20	10.2	10.25	10.13	11060
1776182100	10.15	0.62	6.45	9.85	10.15	9.85	8600
1776095700	9.535	-0.19	-1.95	9.535	9.535	9.535	0
1775836500	9.725	0.36	3.84	9.725	9.725	9.725	100
1775750100	9.365	-0.2	-2.04	9.365	9.365	9.365	25
1775663700	9.56	0.85	9.76	9.455	9.56	9.445	8714