DuPont de Nemours Inc【1DD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	40.56	0	0.00	40.56	40.56	40.56	0
1781625300	40.56	0	0.00	40.56	40.56	40.56	0
1781538900	40.56	0	0.00	40.56	40.56	40.56	0
1781279700	40.56	0	0.00	40.56	40.56	40.56	0
1781193300	40.56	0	0.00	40.56	40.56	40.56	0
1781106900	40.56	0	0.00	40.56	40.56	40.56	0
1781020500	40.56	-0.54	-1.31	40.56	40.56	40.56	0
1780934100	41.1	0.31	0.76	41.1	41.1	41.1	0
1780674900	40.79	-1.09	-2.60	40.79	40.79	40.79	0
1780588500	41.88	-0.36	-0.85	41.88	41.88	41.88	0
1780502100	42.24	1.46	3.58	42.24	42.24	42.24	0
1780415700	40.78	-0.24	-0.59	40.78	40.78	40.78	0
1780329300	41.02	0.19	0.47	41.02	41.02	41.02	0
1780070100	40.83	0	0.00	40.83	40.83	40.83	0
1779983700	40.83	-1.63	-3.84	40.83	40.83	40.83	0
1779897300	42.46	-0.23	-0.54	42.46	42.46	42.46	0
1779810900	42.69	1.24	2.99	42.69	42.69	42.69	0
1779724500	41.45	1.45	3.63	41.45	41.45	41.45	0
1779465300	40	-1.06	-2.58	40	40	40	0
1779378900	41.06	0.93	2.32	41.06	41.06	41.06	0
1779292500	40.13	-2.67	-6.24	40.13	40.13	40.13	0
1779206100	42.8	0.43	1.01	42.8	42.8	42.8	10
1779119700	42.37	-5.03	-10.61	42.37	42.37	42.37	0
1778860500	47.4	3.97	9.14	47.4	47.4	47.4	0
1778774100	43.43	1.43	3.40	43.43	43.43	43.43	0
1778687700	42	-1.04	-2.42	42	42	42	0
1778601300	43.04	0.17	0.40	43.04	43.04	43.04	0
1778514900	42.87	1.09	2.61	42.87	42.87	42.87	4
1778255700	41.78	-2.42	-5.48	41.78	41.78	41.78	0
1778169300	44.2	1.69	3.98	44.2	44.2	44.2	4
1778082900	42.51	3.49	8.94	42.51	42.51	42.51	0
1777996500	39.02	-0.09	-0.23	39.02	39.02	39.02	0
1777910100	39.11	0	0.00	39.11	39.11	39.11	0
1777564500	39.11	0.66	1.72	39.11	39.11	39.11	0
1777478100	38.45	-0.21	-0.54	38.45	38.45	38.45	0
1777391700	38.66	-1.04	-2.62	38.66	38.66	38.66	0
1777305300	39.7	0.1	0.25	39.7	39.7	39.7	0
1777046100	39.6	0.01	0.03	39.6	39.6	39.6	0
1776959700	39.59	0.15	0.38	39.59	39.59	39.59	0
1776873300	39.44	-0.28	-0.70	39.44	39.44	39.44	0
1776786900	39.72	-0.4	-1.00	39.72	39.72	39.72	0
1776700500	40.12	-0.18	-0.45	40.12	40.12	40.12	0
1776441300	40.3	0.94	2.39	40.3	40.3	40.3	0
1776354900	39.36	0.41	1.05	39.36	39.36	39.36	0
1776268500	38.95	-0.69	-1.74	38.95	38.95	38.95	0
1776182100	39.64	-0.18	-0.45	39.64	39.64	39.64	0
1776095700	39.82	-0.86	-2.11	39.82	39.82	39.82	0
1775836500	40.68	0	0.00	40.68	40.68	40.68	0
1775750100	40.68	0.45	1.12	40.68	40.68	40.68	0
1775663700	40.23	1.26	3.23	40.23	40.23	40.23	516
1775577300	38.97	-0.47	-1.19	38.97	38.97	38.97	0
1775145300	39.44	-0.87	-2.15	40.305	40.305	39.44	2
1775058900	40.305	1.12	2.86	40.305	40.305	40.305	0
1774972500	39.185	-0.09	-0.23	39.185	39.185	39.185	0
1774886100	39.275	-0.19	-0.47	39.275	39.275	39.275	0
1774630500	39.46	-0.43	-1.08	39.46	39.46	39.46	0
1774544100	39.89	-0.18	-0.44	39.89	39.89	39.89	0
1774457700	40.065	0.7	1.77	40.065	40.065	40.065	0
1774371300	39.37	1.43	3.76	39.37	39.37	39.37	0
1774284900	37.945	0.98	2.65	37.945	37.945	37.945	0
1774025700	36.965	-0.71	-1.87	36.965	36.965	36.965	100
1773939300	37.67	-1.25	-3.21	37.67	37.67	37.67	0
1773852900	38.92	-0.81	-2.04	38.92	38.92	38.92	0