ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DuPont de Nemours Inc

DuPont de Nemours Inc (1DD)

74.23
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.99-1.3161393246575.2276.2174.232075.4675DE
4-5.85-7.3051948051980.0880.08724278.99830189DE
12-5.66-7.0847415195979.8982723479.09710456DE
260.040.053915622051574.198271.633078.59636971DE
526.199.0975896531568.048258.725472.9129273DE
1568.3312.640364188265.98258.725472.67527418DE
2608.3312.640364188265.98258.725472.67527418DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173497290074.2300.0074.2374.2374.230
173471370074.2300.0074.2374.2374.230
173462730074.23-1.98-2.6074.2374.2374.2315
173454090076.2100.0076.2176.2176.210
173445450076.21-3.33-4.1975.2276.2175.2225
173436810079.5400.0079.5479.5479.540
173410890079.5400.0079.5479.5479.540
173402250079.5400.0079.5479.5479.540
173393610079.5400.0079.5479.5479.540
173384970079.5400.0079.5479.5479.540
173376330079.5400.0079.5479.5479.540
173350410079.5400.0079.5479.5479.540
173341770079.5400.0079.5479.5479.540
173333130079.5400.0079.5479.5479.540
173324490079.5400.0079.5479.5479.540
173315850079.541.892.4379.8379.8379.5465
173289930077.6500.0077.6577.6577.650
173281290077.65-2.43-3.037277.65724
173272650080.0800.0080.0880.0880.080
173264010080.0800.0080.0880.0880.080
173255370080.08-1.92-2.3480.0880.0880.08103
1732294500822.763.488282822
173220810079.2400.0079.2479.2479.240
173212170079.2400.0079.2479.2479.240
173203530079.2400.0079.2479.2479.240
173194890079.2400.0079.2479.2479.240
173168970079.2400.0079.2479.2479.240
173160330079.2400.0079.2479.2479.240
173151690079.2400.0079.2479.2479.240
173143050079.2400.0079.2479.2479.240
173134410079.240.140.1878.0879.2478.08105
173108130079.100.0079.179.179.10
173099490079.100.0079.179.179.10
173090850079.100.0079.179.179.10
173082210079.100.0079.179.179.10
173073570079.100.0079.179.179.10
173047650079.100.0079.179.179.10
173039010079.100.0079.179.179.10
173030370079.100.0079.179.179.10
173021730079.100.0079.179.179.10
173013090079.100.0079.179.179.10
172987170079.100.0079.179.179.10
172978530079.100.0079.179.179.10
172969890079.100.0079.179.179.10
172961250079.100.0079.179.179.10
172952610079.100.0079.179.179.10
172926690079.100.0079.179.179.10
172918050079.100.0079.179.179.10
172909410079.10.020.0379.179.179.11
172900770079.080.580.7479.0879.0879.0850
172892130078.500.0078.578.578.50
172866210078.500.0078.578.578.50
172857570078.500.0078.578.578.50
172848930078.500.0078.578.578.50
172840290078.5-1.39-1.7478.578.578.51
172831650079.898.2611.5379.8979.8979.892
172802880071.6300.0071.6371.6371.630
172794240071.6300.0071.6371.6371.630
172785600071.6300.0071.6371.6371.630
172776960071.6300.0071.6371.6371.630
172768320071.6300.0071.6371.6371.630
172742400071.6300.0071.6371.6371.630
172733760071.6300.0071.6371.6371.630
172725120071.6300.0071.6371.6371.630
172716480071.6300.0071.6371.6371.630

最近閲覧した銘柄

Delayed Upgrade Clock