DuPont de Nemours Inc【1DD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	40.56	0	0.00	40.56	40.56	40.56	0
1783526100	40.56	0	0.00	40.56	40.56	40.56	0
1783439700	40.56	0	0.00	40.56	40.56	40.56	0
1783353300	40.56	0	0.00	40.56	40.56	40.56	0
1783094100	40.56	0	0.00	40.56	40.56	40.56	0
1783007700	40.56	0	0.00	40.56	40.56	40.56	0
1782921300	40.56	0	0.00	40.56	40.56	40.56	0
1782834900	40.56	0	0.00	40.56	40.56	40.56	0
1782748500	40.56	0	0.00	40.56	40.56	40.56	0
1782489300	40.56	0	0.00	40.56	40.56	40.56	0
1782402900	40.56	0	0.00	40.56	40.56	40.56	0
1782316500	40.56	-81.12	-66.67	40.56	40.56	40.56	0
1782230100	121.68	0	0.00	121.68	121.68	121.68	0
1782143700	121.68	0	0.00	121.68	121.68	121.68	0
1781884500	121.68	0	0.00	121.68	121.68	121.68	0
1781798100	121.68	0	0.00	121.68	121.68	121.68	0
1781711700	121.68	0	0.00	121.68	121.68	121.68	0
1781625300	121.68	0	0.00	121.68	121.68	121.68	0
1781538900	121.68	0	0.00	121.68	121.68	121.68	0
1781279700	121.68	0	0.00	121.68	121.68	121.68	0
1781193300	121.68	0	0.00	121.68	121.68	121.68	0
1781106900	121.68	0	0.00	121.68	121.68	121.68	0
1781020500	121.68	-1.62	-1.31	121.68	121.68	121.68	0
1780934100	123.3	0.93	0.76	123.3	123.3	123.3	0
1780674900	122.37	-3.27	-2.60	122.37	122.37	122.37	0
1780588500	125.64	-1.08	-0.85	125.64	125.64	125.64	0
1780502100	126.72	4.38	3.58	126.72	126.72	126.72	0
1780415700	122.34	-0.72	-0.59	122.34	122.34	122.34	0
1780329300	123.06	0.57	0.47	123.06	123.06	123.06	0
1780070100	122.49	0	0.00	122.49	122.49	122.49	0
1779983700	122.49	-4.89	-3.84	122.49	122.49	122.49	0
1779897300	127.38	-0.69	-0.54	127.38	127.38	127.38	0
1779810900	128.07	3.72	2.99	128.07	128.07	128.07	0
1779724500	124.35	4.35	3.63	124.35	124.35	124.35	0
1779465300	120	-3.18	-2.58	120	120	120	0
1779378900	123.18	2.79	2.32	123.18	123.18	123.18	0
1779292500	120.39	-8.01	-6.24	120.39	120.39	120.39	0
1779206100	128.39999	1.29	1.01	128.39999	128.39999	128.39999	3
1779119700	127.10999	-15.09	-10.61	127.10999	127.10999	127.10999	0
1778860500	142.19999	11.91	9.14	142.19999	142.19999	142.19999	0
1778774100	130.29	4.29	3.40	130.29	130.29	130.29	0
1778687700	126	-3.12	-2.42	126	126	126	0
1778601300	129.12	0.51	0.40	129.12	129.12	129.12	0
1778514900	128.60999	2.79	2.22	128.60999	128.60999	128.60999	1
1778255700	125.82	-6.78	-5.11	125.82	125.82	125.82	0
1778169300	132.6	5.55	4.37	132.6	132.6	132.6	1
1778082900	127.05	-0.48	-0.38	127.05	127.05	127.05	0
1777996500	127.53	10.47	8.94	127.53	127.53	127.53	0
1777910100	117.06	-0.27	-0.23	117.06	117.06	117.06	0
1777564500	117.33	1.98	1.72	117.33	117.33	117.33	0
1777478100	115.35	-0.63	-0.54	115.35	115.35	115.35	0
1777391700	115.97999	-3.12	-2.62	115.97999	115.97999	115.97999	0
1777305300	119.1	0.3	0.25	119.1	119.1	119.1	0
1777046100	118.8	0.03	0.03	118.8	118.8	118.8	0
1776959700	118.77	0.45	0.38	118.77	118.77	118.77	0
1776873300	118.32	-0.84	-0.70	118.32	118.32	118.32	0
1776786900	119.16	-1.2	-1.00	119.16	119.16	119.16	0
1776700500	120.35999	-0.54	-0.45	120.35999	120.35999	120.35999	0
1776441300	120.9	2.82	2.39	120.9	120.9	120.9	0
1776354900	118.08	1.23	1.05	118.08	118.08	118.08	0
1776268500	116.85	-2.07	-1.74	116.85	116.85	116.85	0
1776182100	118.92	-0.54	-0.45	118.92	118.92	118.92	0
1776095700	119.46	-1.95	-1.61	119.46	119.46	119.46	0
1775836500	121.41	-0.63	-0.52	121.41	121.41	121.41	0