Lumen Technologies Inc【1CYTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	7.5	0	0.00	7.5	7.5	7.5	0
1781798100	7.5	0	0.00	7.5	7.5	7.5	0
1781711700	7.5	0	0.00	7.5	7.5	7.5	0
1781625300	7.5	0	0.00	7.5	7.5	7.5	0
1781538900	7.5	0	0.00	7.5	7.5	7.5	0
1781279700	7.5	0	0.00	7.5	7.5	7.5	0
1781193300	7.5	0	0.00	7.5	7.5	7.5	0
1781106900	7.5	0	0.00	7.5	7.5	7.5	0
1781020500	7.5	-0.46	-5.78	7.96	7.96	7.5	568
1780934100	7.96	-0.59	-6.90	8.09	8.09	7.77	770
1780674900	8.55	0.1	1.18	8.55	8.55	8.55	0
1780588500	8.45	-0.32	-3.65	8.66	8.66	8.45	205
1780502100	8.77	-0.54	-5.80	9.27	9.27	8.77	4467
1780415700	9.31	-0.39	-4.02	9.31	9.31	9.31	270
1780329300	9.7	0.63	6.95	9.55	9.7	9.23	135
1780070100	9.07	-0.29	-3.10	9.1199999	9.1199999	8.97	4996
1779983700	9.36	0.28	3.08	9.4	9.41	9.36	1100
1779897300	9.08	0.57	6.70	8.74	9.18	8.71	9053
1779810900	8.51	0.21	2.53	8.3699999	8.51	8.14	4337
1779724500	8.3	-0.04	-0.48	8.5399999	8.68	8.3	280
1779465300	8.34	0.44	5.57	8.34	8.34	8.34	1
1779378900	7.9	-0.1	-1.25	7.9	7.9	7.9	100
1779292500	8	-0.64	-7.41	8.2899999	8.2899999	8	355
1779206100	8.64	0	0.00	8.64	8.64	8.64	0
1779119700	8.64	-0.28	-3.14	8.61	8.64	8.61	766
1778860500	8.92	-0.64	-6.69	8.76	8.92	8.45	4176
1778774100	9.56	1.57	19.65	8.07	9.56	7.72	3385
1778687700	7.99	0.74	10.21	7.37	8.06	7.37	6700
1778601300	7.25	0.27	3.87	7.25	7.25	7.25	456
1778514900	6.98	-0.2	-2.79	7.09	7.09	6.97	2406
1778255700	7.18	-0.35	-4.65	7.35	7.35	7.09	412
1778169300	7.53	-0.25	-3.21	8.25	8.47	7.53	5842
1778082900	7.78	-0.17	-2.14	7.81	7.81	7.78	250
1777996500	7.95	0.15	1.92	7.95	7.95	7.95	0
1777910100	7.8	0.49	6.70	7.8	7.8	7.8	200
1777564500	7.31	-0.14	-1.88	7.32	7.32	7.31	1400
1777478100	7.45	-0.07	-0.93	7.45	7.45	7.45	0
1777391700	7.52	-0.07	-0.92	7.52	7.52	7.52	10
1777305300	7.59	-0.19	-2.44	7.59	7.59	7.59	0
1777046100	7.78	-0.23	-2.87	7.78	7.78	7.78	500
1776959700	8.01	0.57	7.66	7.68	8.03	7.68	6400
1776873300	7.44	0.09	1.22	7.4	7.57	7.4	1750
1776786900	7.35	0.19	2.65	7.35	7.35	7.35	0
1776700500	7.16	-0.15	-2.05	7.23	7.23	7.07	1527
1776441300	7.31	0.16	2.24	7.54	7.54	7.15	931
1776354900	7.15	0.25	3.62	7.36	7.59	7.1	4655
1776268500	6.9	0.3	4.55	7.1	7.1	6.9	4870
1776182100	6.6	0.06	0.92	6.58	6.77	6.5599999	1100
1776095700	6.54	0.14	2.19	6.28	6.54	6.28	346
1775836500	6.4	0.51	8.66	6.3	6.42	6.3	7698
1775750100	5.89	-0.1	-1.67	5.89	5.89	5.89	0
1775663700	5.99	0.39	6.96	6.1	6.1	5.99	993
1775577300	5.6	-0.44	-7.28	5.6	5.6	5.6	400
1775145300	6.04	-0.06	-0.98	6.04	6.04	6.04	170
1775058900	6.1	0.26	4.47	5.876	6.109	5.876	1200
1774972500	5.839	0.12	2.01	5.839	5.839	5.839	0
1774886100	5.724	-0.08	-1.45	5.724	5.724	5.724	0
1774630500	5.808	-0.12	-1.94	5.808	5.808	5.808	800
1774544100	5.923	-0.05	-0.87	5.923	5.923	5.923	0
1774457700	5.975	-0.01	-0.08	5.986	5.986	5.975	350
1774371300	5.98	0.18	3.05	5.98	5.98	5.98	500
1774284900	5.803	-0.06	-0.96	5.803	5.803	5.803	0