Charter Communications Inc【1CHTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	113.86	0	0.00	113.86	113.86	113.86	0
1783612500	113.86	0	0.00	113.86	113.86	113.86	0
1783526100	113.86	0	0.00	113.86	113.86	113.86	0
1783439700	113.86	0	0.00	113.86	113.86	113.86	0
1783353300	113.86	0	0.00	113.86	113.86	113.86	0
1783094100	113.86	0	0.00	113.86	113.86	113.86	0
1783007700	113.86	0	0.00	113.86	113.86	113.86	0
1782921300	113.86	0	0.00	113.86	113.86	113.86	0
1782834900	113.86	0	0.00	113.86	113.86	113.86	0
1782748500	113.86	0	0.00	113.86	113.86	113.86	0
1782489300	113.86	0	0.00	113.86	113.86	113.86	0
1782402900	113.86	0	0.00	113.86	113.86	113.86	0
1782316500	113.86	0	0.00	113.86	113.86	113.86	0
1782230100	113.86	0	0.00	113.86	113.86	113.86	0
1782143700	113.86	0	0.00	113.86	113.86	113.86	0
1781884500	113.86	0	0.00	113.86	113.86	113.86	0
1781798100	113.86	0	0.00	113.86	113.86	113.86	0
1781711700	113.86	0	0.00	113.86	113.86	113.86	0
1781625300	113.86	0	0.00	113.86	113.86	113.86	0
1781538900	113.86	0	0.00	113.86	113.86	113.86	0
1781279700	113.86	0	0.00	113.86	113.86	113.86	0
1781193300	113.86	0	0.00	113.86	113.86	113.86	0
1781106900	113.86	0	0.00	113.86	113.86	113.86	0
1781020500	113.86	1.46	1.30	113.86	113.86	113.86	0
1780934100	112.4	0.88	0.79	112.4	112.4	112.4	0
1780674900	111.52	-0.68	-0.61	111.52	111.52	111.52	0
1780588500	112.2	-0.5	-0.44	112.2	112.2	112.2	4
1780502100	112.7	-10.2	-8.30	119.5	119.5	112.7	20
1780415700	122.9	1.14	0.94	122.9	122.9	122.9	0
1780329300	121.76	-4.34	-3.44	121.76	121.76	121.76	0
1780070100	126.1	-1.36	-1.07	126.1	126.1	126.1	0
1779983700	127.46	-0.2	-0.16	127.46	127.46	127.46	0
1779897300	127.66	-14.84	-10.41	126	127.66	126	9
1779810900	142.5	18.9	15.29	142.5	142.5	142.5	0
1779724500	123.6	-5.5	-4.26	123.6	123.6	123.6	0
1779465300	129.1	2.7	2.14	127.1	129.1	127.1	214
1779378900	126.4	2.78	2.25	126.4	126.4	126.4	1
1779292500	123.62	-3.54	-2.78	123.62	123.62	123.62	0
1779206100	127.16	6.4	5.30	127.16	127.16	127.16	0
1779119700	120.76	-0.38	-0.31	120.76	120.76	120.76	50
1778860500	121.14	-13.54	-10.05	122	132.04	121.14	70
1778774100	134.68	10.68	8.61	127.28	134.68	127.28	17
1778687700	124	-8.06	-6.10	130	132.52	124	35
1778601300	132.06	2.98	2.31	126.6	132.06	126.6	6
1778514900	129.08	-4.92	-3.67	132.32	137.47999	129.08	313
1778255700	134	4.18	3.22	140.62	140.62	134	33
1778169300	129.82	-5.98	-4.40	129.82	129.82	129.82	20
1778082900	135.8	-1.84	-1.34	135.8	135.8	135.8	0
1777996500	137.63999	-9.18	-6.25	137.63999	137.63999	137.63999	0
1777910100	146.82	11.1	8.18	146.82	146.82	146.82	0
1777564500	135.72	-7.6	-5.30	136	137.12	135.72	68
1777478100	143.32	-4.08	-2.77	143.32	143.32	143.32	3
1777391700	147.4	-5.92	-3.86	149.86	149.86	147.4	198
1777305300	153.32	-9.02	-5.56	154.41999	155.8	153.32	216
1777046100	162.34	-51.36	-24.03	207	208.55	162.34	75
1776959700	213.7	11.65	5.77	208.5	213.7	208.5	60
1776873300	202.05	-13.25	-6.15	202.05	202.05	202.05	0
1776786900	215.3	20.24	10.38	215.3	215.3	215.3	0
1776700500	195.06	-9.04	-4.43	195.06	195.06	195.06	20
1776441300	204.1	10.08	5.20	204.1	204.1	204.1	0
1776354900	194.02	6	3.19	194.02	194.02	194.02	0
1776268500	188.02	0.78	0.42	188.02	188.02	188.02	0
1776182100	187.24	-0.36	-0.19	187.24	187.24	187.24	57
1776095700	187.6	-5.7	-2.95	187.6	187.6	187.6	0