Julius Baer Group Ltd【1BAER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	71.38	0	0.00	71.38	71.38	71.38	0
1783353300	71.38	0	0.00	71.38	71.38	71.38	0
1783094100	71.38	0	0.00	71.38	71.38	71.38	0
1783007700	71.38	0	0.00	71.38	71.38	71.38	0
1782921300	71.38	0	0.00	71.38	71.38	71.38	0
1782834900	71.38	0	0.00	71.38	71.38	71.38	0
1782748500	71.38	0	0.00	71.38	71.38	71.38	0
1782489300	71.38	0	0.00	71.38	71.38	71.38	0
1782402900	71.38	0	0.00	71.38	71.38	71.38	0
1782316500	71.38	0	0.00	71.38	71.38	71.38	0
1782230100	71.38	0	0.00	71.38	71.38	71.38	0
1782143700	71.38	0	0.00	71.38	71.38	71.38	0
1781884500	71.38	0	0.00	71.38	71.38	71.38	0
1781798100	71.38	0	0.00	71.38	71.38	71.38	0
1781711700	71.38	0	0.00	71.38	71.38	71.38	0
1781625300	71.38	0	0.00	71.38	71.38	71.38	0
1781538900	71.38	0	0.00	71.38	71.38	71.38	0
1781279700	71.38	0	0.00	71.38	71.38	71.38	0
1781193300	71.38	0	0.00	71.38	71.38	71.38	0
1781106900	71.38	0	0.00	71.38	71.38	71.38	0
1781020500	71.38	0.7	0.99	71.38	71.38	71.38	250
1780934100	70.68	1.06	1.52	70.68	70.68	70.68	240
1780674900	69.62	-0.78	-1.11	69.62	69.62	69.62	0
1780588500	70.4	-0.52	-0.73	70.26	70.4	70.26	751
1780502100	70.92	0.74	1.05	70.92	70.92	70.92	480
1780415700	70.18	0.28	0.40	70.18	70.18	70.18	0
1780329300	69.9	0.08	0.11	69.9	69.9	69.9	280
1780070100	69.82	1.2	1.75	69.82	69.82	69.82	600
1779983700	68.62	-3.76	-5.19	68.62	68.62	68.62	0
1779897300	72.38	0.26	0.36	72.38	72.38	72.38	0
1779810900	72.12	0.62	0.87	72.4	72.4	71.74	418
1779724500	71.5	3.44	5.05	71.5	71.5	71.5	135
1779465300	68.06	-6.52	-8.74	67.72	68.06	67.44	1169
1779378900	74.58	0.94	1.28	73.98	74.58	73.98	644
1779292500	73.64	-0.38	-0.51	73.64	73.64	73.64	0
1779206100	74.02	0.32	0.43	74.02	74.02	74.02	219
1779119700	73.7	0.5	0.68	73.7	73.7	73.7	165
1778860500	73.2	-0.84	-1.13	73.2	73.2	73.2	13
1778774100	74.04	0.3	0.41	74.04	74.04	74.04	0
1778687700	73.74	0.44	0.60	73.86	73.86	73.74	1194
1778601300	73.3	0	0.00	73.3	73.3	73.3	0
1778514900	73.3	0.88	1.22	73.3	73.3	73.3	10
1778255700	72.42	0.44	0.61	72.42	72.42	72.42	0
1778169300	71.98	-0.54	-0.74	71.98	71.98	71.98	0
1778082900	72.52	3.08	4.44	72.06	72.52	72.06	954
1777996500	69.44	-0.32	-0.46	69.44	69.44	69.44	0
1777910100	69.76	0.86	1.25	69.76	69.76	69.76	0
1777564500	68.9	1.12	1.65	68.9	68.9	68.9	240
1777478100	67.78	1.08	1.62	67.52	67.78	67.52	706
1777391700	66.7	0.04	0.06	66.7	66.7	66.7	0
1777305300	66.66	-0.76	-1.13	66.66	66.66	66.66	0
1777046100	67.42	-0.4	-0.59	67.42	67.42	67.42	0
1776959700	67.82	-1.32	-1.91	67.82	67.82	67.82	0
1776873300	69.14	-1.96	-2.76	69.14	69.14	69.14	0
1776786900	71.1	2.18	3.16	71.1	71.1	71.1	0
1776700500	68.92	0.72	1.06	68.92	68.92	68.92	0
1776441300	68.2	1.02	1.52	68.2	68.2	68.2	0
1776354900	67.18	0.24	0.36	67.18	67.18	67.18	0
1776268500	66.94	0.36	0.54	66.94	66.94	66.94	0
1776182100	66.58	0.94	1.43	66.58	66.58	66.58	0
1776095700	65.64	-1.44	-2.15	65.64	65.64	65.64	0
1775836500	67.08	0.58	0.87	67.08	67.08	67.08	0
1775750100	66.5	0.1	0.15	66.5	66.5	66.5	0
1775663700	66.4	2.44	3.81	66.4	66.4	66.4	0