Julius Baer Group Ltd【1BAER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.78	2.59399591956	68.62	70.92	68.62	272	70.22470588	DE
4	0.66	0.946372239748	69.74	74.58	67.44	266	71.52186221	DE
12	3.4	5.07462686567	67	74.58	61.5	138	71.10526085	DE
26	9.9	16.3636363636	60.5	76.5	60.5	76	70.82615559	DE
52	14.4	25.7142857143	56	76.5	54.5	54	67.72188225	DE
156	13.9	24.6017699115	56.5	76.5	54.5	51	67.72188225	DE
260	13.9	24.6017699115	56.5	76.5	54.5	51	67.72188225	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	70.92	0.74	1.05	70.92	70.92	70.92	480
1780415700	70.18	0.28	0.40	70.18	70.18	70.18	0
1780329300	69.9	0.08	0.11	69.9	69.9	69.9	280
1780070100	69.82	1.2	1.75	69.82	69.82	69.82	600
1779983700	68.62	-3.76	-5.19	68.62	68.62	68.62	0
1779897300	72.38	0.26	0.36	72.38	72.38	72.38	0
1779810900	72.12	0.62	0.87	72.4	72.4	71.74	418
1779724500	71.5	3.44	5.05	71.5	71.5	71.5	135
1779465300	68.06	-6.52	-8.74	67.72	68.06	67.44	1169
1779378900	74.58	0.94	1.28	73.98	74.58	73.98	644
1779292500	73.64	-0.38	-0.51	73.64	73.64	73.64	0
1779206100	74.02	0.32	0.43	74.02	74.02	74.02	219
1779119700	73.7	0.5	0.68	73.7	73.7	73.7	165
1778860500	73.2	-0.84	-1.13	73.2	73.2	73.2	13
1778774100	74.04	0.3	0.41	74.04	74.04	74.04	0
1778687700	73.74	0.44	0.60	73.86	73.86	73.74	1194
1778601300	73.3	0	0.00	73.3	73.3	73.3	0
1778514900	73.3	0.88	1.22	73.3	73.3	73.3	10
1778255700	72.42	0.44	0.61	72.42	72.42	72.42	0
1778169300	71.98	-0.54	-0.74	71.98	71.98	71.98	0
1778082900	72.52	3.08	4.44	72.06	72.52	72.06	954
1777996500	69.44	-0.32	-0.46	69.44	69.44	69.44	0
1777910100	69.76	0.86	1.25	69.76	69.76	69.76	0
1777564500	68.9	1.12	1.65	68.9	68.9	68.9	240
1777478100	67.78	1.08	1.62	67.52	67.78	67.52	706
1777391700	66.7	0.04	0.06	66.7	66.7	66.7	0
1777305300	66.66	-0.76	-1.13	66.66	66.66	66.66	0
1777046100	67.42	-0.4	-0.59	67.42	67.42	67.42	0
1776959700	67.82	-1.32	-1.91	67.82	67.82	67.82	0
1776873300	69.14	-1.96	-2.76	69.14	69.14	69.14	0
1776786900	71.1	2.18	3.16	71.1	71.1	71.1	0
1776700500	68.92	0.72	1.06	68.92	68.92	68.92	0
1776441300	68.2	1.02	1.52	68.2	68.2	68.2	0
1776354900	67.18	0.24	0.36	67.18	67.18	67.18	0
1776268500	66.94	0.36	0.54	66.94	66.94	66.94	0
1776182100	66.58	0.94	1.43	66.58	66.58	66.58	0
1776095700	65.64	-1.44	-2.15	65.64	65.64	65.64	0
1775836500	67.08	0.58	0.87	67.08	67.08	67.08	0
1775750100	66.5	0.1	0.15	66.5	66.5	66.5	0
1775663700	66.4	2.44	3.81	66.4	66.4	66.4	0
1775577300	63.96	-0.54	-0.84	63.96	63.96	63.96	0
1775145300	64.5	-0.5	-0.77	64.5	64.5	64.5	0
1775058900	65	2	3.17	65	65	65	0
1774972500	63	0	0.00	63	63	63	0
1774886100	63	0.5	0.80	63	63	63	0
1774630500	62.5	-1	-1.57	62.5	62.5	62.5	0
1774544100	63.5	0	0.00	63.5	63.5	63.5	0
1774457700	63.5	1.5	2.42	63.5	63.5	63.5	0
1774371300	62	-0.5	-0.80	62	62	62	76
1774284900	62.5	1	1.63	62.5	62.5	62.5	0
1774025700	61.5	-3	-4.65	61.5	61.5	61.5	0
1773939300	64.5	-0.5	-0.77	64.5	64.5	64.5	0
1773852900	65	-0.5	-0.76	65	65	65	0
1773766500	65.5	0	0.00	65.5	65.5	65.5	0
1773680100	65.5	-0.5	-0.76	65.5	65.5	65.5	0
1773420900	66	-1	-1.49	66	66	66	0
1773334500	67	-5.5	-7.59	67	67	67	0
1773212400	72.5	0	0.00	72.5	72.5	72.5	0
1773126000	72.5	0	0.00	72.5	72.5	72.5	0
1773039600	72.5	0	0.00	72.5	72.5	72.5	0
1772780400	72.5	0	0.00	72.5	72.5	72.5	0
1772694000	72.5	0	0.00	72.5	72.5	72.5	0
1772607600	72.5	0	0.00	72.5	72.5	72.5	0