Bank Of America Corp【1BAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	46.665	0	0.00	46.665	46.665	46.665	0
1781711700	46.665	0	0.00	46.665	46.665	46.665	0
1781625300	46.665	0	0.00	46.665	46.665	46.665	0
1781538900	46.665	0	0.00	46.665	46.665	46.665	0
1781279700	46.665	0	0.00	46.665	46.665	46.665	0
1781193300	46.665	0	0.00	46.665	46.665	46.665	0
1781106900	46.665	0	0.00	46.665	46.665	46.665	0
1781020500	46.665	-0.95	-2.00	46.585	47.07	46.41	241
1780934100	47.615	0.87	1.86	47.615	47.615	47.615	100
1780674900	46.745	3.01	6.88	46.215	46.78	46.165	1041
1780588500	43.735	-0.37	-0.84	42.88	48.46	42.88	514
1780502100	44.105	-0.12	-0.27	44.825	44.9	42.92	829
1780415700	44.225	0.04	0.08	44.225	44.225	44.225	0
1780329300	44.19	0.51	1.17	44.25	44.565	44.19	253
1780070100	43.68	-0.49	-1.10	43.565	43.68	43.565	114
1779983700	44.165	-0.21	-0.47	43.98	44.165	43.85	530
1779897300	44.375	-0.67	-1.49	45.01	45.01	44.375	57
1779810900	45.045	0.09	0.19	45.045	45.045	45.045	0
1779724500	44.96	0.7	1.59	44.96	44.96	44.96	4
1779465300	44.255	-0.01	-0.02	44.085	44.395	44.085	172
1779378900	44.265	0.63	1.44	44.265	44.265	44.265	218
1779292500	43.635	-0.4	-0.90	43.635	43.635	43.635	6
1779206100	44.03	0.63	1.44	43.515	44.03	43.515	138
1779119700	43.405	0.61	1.43	42.62	43.415	42.62	164
1778860500	42.795	-0.29	-0.66	42.995	42.995	42.795	72
1778774100	43.08	-0.07	-0.16	42.965	43.08	42.965	270
1778687700	43.15	0.24	0.56	43.16	43.165	42.91	318
1778601300	42.91	-0.5	-1.15	43.165	43.165	42.49	395
1778514900	43.41	-1.23	-2.76	43.525	43.625	43.41	444
1778255700	44.64	-0.89	-1.94	44.79	44.98	44.64	238
1778169300	45.525	0.09	0.21	45.75	45.75	45.525	123
1778082900	45.43	0.55	1.23	45.43	45.43	45.43	10
1777996500	44.88	-0.34	-0.75	44.88	44.88	44.88	50
1777910100	45.22	-0.04	-0.08	45.22	45.22	45.22	10
1777564500	45.255	0.34	0.75	45.065	45.255	45.065	121
1777478100	44.92	-0.24	-0.52	44.92	44.92	44.92	223
1777391700	45.155	0.82	1.85	45.155	45.155	45.155	0
1777305300	44.335	-0.48	-1.06	44.27	44.335	44.27	112
1777046100	44.81	-0.77	-1.68	44.78	44.81	44.765	295
1776959700	45.575	0.03	0.05	45.485	45.625	45.375	319
1776873300	45.55	-0.76	-1.63	45.55	45.55	45.55	0
1776786900	46.305	1.05	2.32	45.9	46.305	45.9	69
1776700500	45.255	-0.57	-1.24	45.58	45.58	45.255	334
1776441300	45.825	-0.12	-0.26	45.885	45.885	45.825	556
1776354900	45.945	0.33	0.72	45.925	46.14	45.905	1171
1776268500	45.615	0.31	0.68	45.48	46.395	45.305	1888
1776182100	45.305	0.42	0.95	45.005	45.305	45	813
1776095700	44.88	0.45	1.01	44.46	44.88	44.46	220
1775836500	44.43	0	0.00	44.43	44.43	44.43	0
1775750100	44.43	0.39	0.89	44.43	44.43	44.43	24
1775663700	44.04	1.09	2.54	43.98	44.275	43.98	2813
1775577300	42.95	0.9	2.14	42.9	43.12	42.9	522
1775145300	42.05	-0.46	-1.07	42.05	42.05	42.05	3
1775058900	42.505	1.1	2.64	42.505	42.505	42.505	0
1774972500	41.41	0.1	0.24	41.41	41.41	41.41	0
1774886100	41.31	0.05	0.11	40.83	41.31	40.83	160
1774630500	41.265	-0.69	-1.63	41.93	41.93	41.265	85
1774544100	41.95	-0.09	-0.21	41.73	42.13	41.73	212
1774457700	42.04	1.01	2.45	42.125	42.13	42.04	125
1774371300	41.035	-0.23	-0.56	40.9	41.035	40.9	285
1774284900	41.265	0.45	1.09	41.735	41.735	41.265	185
1774025700	40.82	-0.04	-0.09	40.935	40.935	40.495	194
1773939300	40.855	-0.31	-0.75	40.855	40.855	40.855	217