ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Advanced Micro Devices Inc

Advanced Micro Devices Inc (1AMD)

96.60
-2.00
(-2.03%)
終了 3月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11.82-10.9020475927108.42110.2694.925188101.68461894DE
4-18.44-16.0292072323115.04115.6894.929410107.54339716DE
12-36.92-27.6512881965133.52134.9294.9210370114.21799868DE
26-38.48-28.4868226236135.08159.5894.928128125.79941426DE
52-67.7-41.2051125989164.3206.8594.928117140.8232706DE
156-10.04-9.41485371343106.64206.8556.454785127.46160898DE
26058.155151.26804525938.445206.8534.2954294109.25531619DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174067530098.57-1.71-1.71100.64101.898.346612
1740588900100.28-0.1-0.10100.48100.999.173380
1740502500100.38-4.24-4.05102.56103.3699.978311
1740416100104.62-3.26-3.02106.44107.16103.53416
1740156900107.88-0.46-0.42108.42110.26107.884222
1740070500108.34-2.38-2.15109.72111.5108.288262
1739984100110.721.321.21109.72111.2108.487580
1739897700109.40.780.72108.62110.5108.64921
1739811300108.620.980.91109.98109.98107.983164
1739552100107.64-0.76-0.70108.38109106.848275
1739465700108.42.322.19107.66110.14106.968616
1739379300106.08-2.52-2.32107.24107.72105.512313
1739292900108.61.321.23106.86108.68105.57763
1739206500107.283.062.94104.56107.58104.487948
1738947300104.22-1.94-1.83105.84106103.36252
1738860900106.161.241.18107.14108.3105.2810632
1738774500104.92-8.18-7.23104.72105.44102.3230330
1738688100113.12.422.19112.34113.52110.9825800
1738601700110.68-2.86-2.52109.74111.62109.4413346
1738342500113.540.780.69115.04115.68113.547061
1738256100112.760.860.77113.64115.4112.724427
1738169700111.93.082.83111.98112.98110.88884
1738083300108.82-0.78-0.71112.22112.56108.313977
1737996900109.6-9-7.59112.14113.72108.9446797
1737737700118.600.00117.5119.28117.1610481
1737651300118.6-1.7-1.41118.4118.661165784
1737564900120.32.62.21118.58120.4117.284996
1737478500117.7-1.3-1.09117.96118.64116.77420
17373921001190.90.76120.66120.66117.485536
1737132900118.12.382.06115.32118.9115.325811
1737046500115.720.320.28118.56118.88114.99486
1736960100115.43.563.18112.7116112.326427
1736873700111.84-1.3-1.15115.64116.06111.57906
1736787300113.140.140.12112.28114.41118230
1736528100113-4.12-3.52116.54116.56111.8625597
1736441700117.12-1.58-1.33118118116.265296
1736355300118.7-5.56-4.47123.8124.22117.4620678
1736268900124.26-0.24-0.19124.78126.5122.817795
1736182500124.54.183.47123.96125.22122.7415118
1735923300120.321.461.23118.84120.48117.726078
1735836900118.860.480.41117.7119.36117.59907
1735577700118.38-0.84-0.70119.72120.5117.965221
1735318500119.22-1.08-0.90121121117.585859
1734972900120.34.063.49117121.24115.98963
1734713700116.24-0.64-0.55114.04116.66111.4813177
1734627300116.88-2.76-2.31118.14118.6115.112861
1734540900119.64-0.1-0.08119.36120.61199840
1734454500119.74-0.34-0.28120.66121117.512228
1734368100120.08-0.16-0.13121.32121.96117.89565
1734108900120.24-3.3-2.67126.36126.36118.927671
1734022500123.541.561.28124.56125.82123.110973
1733936100121.98-0.72-0.59122.3123.2120.446935
1733849700122.7-2.88-2.29124.62125.2122.69724
1733763300125.58-7.54-5.66131.88132.4124.6619029
1733504100133.12-1.72-1.28133.52134.91999132.943472
1733417700134.84-0.24-0.18136.02136.68134.37768
1733331300135.080.560.42135.63999137.19999134.410675
1733244900134.52-0.08-0.06136.1137134.346567
1733158500134.63.92.98130.54135.06130.227323
1732899300130.699990.20.15130.04131.02128.881849
1732812900130.54.163.29130.91999130.91999129.562236

1AMD 財務

財務