Arthur J. Gallagher & Co.【1AJG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	185.3	0	0.00	185.3	185.3	185.3	0
1783353300	185.3	0	0.00	185.3	185.3	185.3	0
1783094100	185.3	0	0.00	185.3	185.3	185.3	0
1783007700	185.3	0	0.00	185.3	185.3	185.3	0
1782921300	185.3	0	0.00	185.3	185.3	185.3	0
1782834900	185.3	0	0.00	185.3	185.3	185.3	0
1782748500	185.3	0	0.00	185.3	185.3	185.3	0
1782489300	185.3	0	0.00	185.3	185.3	185.3	0
1782402900	185.3	0	0.00	185.3	185.3	185.3	0
1782316500	185.3	0	0.00	185.3	185.3	185.3	0
1782230100	185.3	0	0.00	185.3	185.3	185.3	0
1782143700	185.3	0	0.00	185.3	185.3	185.3	0
1781884500	185.3	0	0.00	185.3	185.3	185.3	0
1781798100	185.3	0	0.00	185.3	185.3	185.3	0
1781711700	185.3	0	0.00	185.3	185.3	185.3	0
1781625300	185.3	0	0.00	185.3	185.3	185.3	0
1781538900	185.3	0	0.00	185.3	185.3	185.3	0
1781279700	185.3	0	0.00	185.3	185.3	185.3	0
1781193300	185.3	0	0.00	185.3	185.3	185.3	0
1781106900	185.3	0	0.00	185.3	185.3	185.3	0
1781020500	185.3	0.2	0.11	185.3	185.3	185.3	0
1780934100	185.1	1.15	0.63	185.1	185.1	185.1	0
1780674900	183.95	11.1	6.42	183.95	183.95	183.95	0
1780588500	172.85	-0.75	-0.43	172.85	172.85	172.85	0
1780502100	173.6	-0.1	-0.06	173.6	173.6	173.6	0
1780415700	173.7	0.9	0.52	173.7	173.7	173.7	3
1780329300	172.8	-2.6	-1.48	172.8	172.8	172.8	0
1780070100	175.4	0.35	0.20	175.4	175.4	175.4	0
1779983700	175.05	-0.8	-0.45	175.05	175.05	175.05	0
1779897300	175.85	-1.3	-0.73	175.85	175.85	175.85	0
1779810900	177.15	1.3	0.74	177.15	177.15	177.15	5
1779724500	175.85	-1.65	-0.93	175.85	175.85	175.85	0
1779465300	177.5	2.1	1.20	177.5	177.5	177.5	0
1779378900	175.4	-4.15	-2.31	175.4	175.4	175.4	0
1779292500	179.55	2.65	1.50	179.55	179.55	179.55	0
1779206100	176.9	7.55	4.46	176.9	176.9	176.9	0
1779119700	169.35	-0.45	-0.27	169.35	169.35	169.35	0
1778860500	169.8	3.5	2.10	169.8	169.8	169.8	0
1778774100	166.3	-6.15	-3.57	166.3	166.3	166.3	0
1778687700	172.45	3.05	1.80	172.45	172.45	172.45	0
1778601300	169.4	-0.55	-0.32	169.4	169.4	169.4	0
1778514900	169.95	-1.55	-0.90	169.95	169.95	169.95	2
1778255700	171.5	6.1	3.69	171.5	171.5	171.5	0
1778169300	165.4	-16.75	-9.20	165.44999	165.44999	165.4	106
1778082900	182.15	3	1.67	182.15	182.15	182.15	3
1777996500	179.15	6	3.47	179.15	179.15	179.15	0
1777910100	173.15	0	0.00	173.15	173.15	173.15	0
1777564500	173.15	-7.65	-4.23	173.15	173.15	173.15	0
1777478100	180.8	-2.65	-1.44	180.8	180.8	180.8	0
1777391700	183.45	-5.85	-3.09	183.45	183.45	183.45	0
1777305300	189.3	3.45	1.86	189.3	189.3	189.3	0
1777046100	185.85	-2.25	-1.20	185.85	185.85	185.85	0
1776959700	188.1	-4.4	-2.29	188.1	188.1	188.1	0
1776873300	192.5	1.5	0.79	192.5	192.5	192.5	0
1776786900	191	3.1	1.65	191	191	191	0
1776700500	187.9	-1.65	-0.87	187.9	187.9	187.9	0
1776441300	189.55	-6.5	-3.32	189.55	189.55	189.55	0
1776354900	196.05	10.05	5.40	196.05	196.05	196.05	0
1776268500	186	-2	-1.06	186	186	186	4
1776182100	188	0.25	0.13	188	188	188	0
1776095700	187.75	0.2	0.11	187.75	187.75	187.75	0
1775836500	187.55	0	0.00	187.55	187.55	187.55	0
1775750100	187.55	3.5	1.90	187.55	187.55	187.55	0
1775663700	184.05	-4.5	-2.39	184.05	184.05	184.05	0