Aena SA【1AENA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	25.88	0	0.00	25.88	25.88	25.88	0
1781798100	25.88	0	0.00	25.88	25.88	25.88	0
1781711700	25.88	0	0.00	25.88	25.88	25.88	0
1781625300	25.88	0	0.00	25.88	25.88	25.88	0
1781538900	25.88	0	0.00	25.88	25.88	25.88	0
1781279700	25.88	0	0.00	25.88	25.88	25.88	0
1781193300	25.88	0	0.00	25.88	25.88	25.88	0
1781106900	25.88	0.62	2.45	25.22	25.88	25.22	1500
1781020500	25.26	0.36	1.45	25.26	25.26	25.26	40
1780934100	24.9	0.48	1.97	24.9	24.9	24.9	0
1780674900	24.42	0.18	0.74	24.42	24.42	24.42	0
1780588500	24.24	0.12	0.50	24.24	24.24	24.24	0
1780502100	24.12	-0.08	-0.33	24.12	24.12	24.12	0
1780415700	24.2	-0.76	-3.04	24.2	24.2	24.2	0
1780329300	24.96	0.46	1.88	24.96	24.96	24.96	0
1780070100	24.5	-0.14	-0.57	24.5	24.5	24.5	0
1779983700	24.64	0.52	2.16	24.64	24.64	24.64	0
1779897300	24.12	-0.38	-1.55	24.12	24.12	24.12	0
1779810900	24.5	-0.2	-0.81	24.5	24.5	24.5	0
1779724500	24.7	0.8	3.35	24.7	24.7	24.7	200
1779465300	23.9	-0.04	-0.17	23.82	23.9	23.82	283
1779378900	23.94	0.48	2.05	23.94	23.94	23.94	0
1779292500	23.46	0.62	2.71	23.46	23.46	23.46	50
1779206100	22.84	-0.12	-0.52	22.84	22.84	22.84	0
1779119700	22.96	-0.36	-1.54	22.96	22.96	22.96	0
1778860500	23.32	0.12	0.52	23.32	23.32	23.32	150
1778774100	23.2	-0.28	-1.19	23.2	23.2	23.2	0
1778687700	23.48	0.06	0.26	23.48	23.48	23.48	0
1778601300	23.42	-0.3	-1.26	23.42	23.42	23.42	0
1778514900	23.72	-0.6	-2.47	23.72	23.72	23.72	0
1778255700	24.32	0.12	0.50	24.32	24.32	24.32	0
1778169300	24.2	1.16	5.03	24.2	24.2	24.2	0
1778082900	23.04	0.2	0.88	23.04	23.04	23.04	0
1777996500	22.84	-0.26	-1.13	22.84	22.84	22.84	0
1777910100	23.1	0	0.00	23.1	23.1	23.1	0
1777564500	23.1	0	0.00	23	23.1	23	3000
1777478100	23.1	-0.7	-2.94	23.1	23.1	23.1	0
1777391700	23.8	-0.2	-0.83	23.8	23.8	23.8	0
1777305300	24	-0.22	-0.91	24.22	24.22	24	200
1777046100	24.22	-0.5	-2.02	24.22	24.22	24.22	0
1776959700	24.72	-1.22	-4.70	24.72	24.72	24.72	19
1776873300	25.94	-0.3	-1.14	25.94	25.94	25.94	20
1776786900	26.24	-0.16	-0.61	26.24	26.24	26.24	0
1776700500	26.4	-0.32	-1.20	26.4	26.4	26.4	0
1776441300	26.72	0.62	2.38	26.72	26.72	26.72	0
1776354900	26.1	-0.78	-2.90	26.1	26.1	26.1	0
1776268500	26.88	0.14	0.52	26.88	26.88	26.88	150
1776182100	26.74	0.5	1.91	26.74	26.74	26.74	0
1776095700	26.24	-0.78	-2.89	26.24	26.24	26.24	40
1775836500	27.02	0	0.00	27.02	27.02	27.02	0
1775750100	27.02	0.18	0.67	27.02	27.02	27.02	0
1775663700	26.84	0.76	2.91	26.84	26.84	26.84	0
1775577300	26.08	0.02	0.08	26.08	26.08	26.08	0
1775145300	26.06	-0.14	-0.52	26.06	26.06	26.06	0
1775058900	26.195	0.64	2.50	26.195	26.195	26.195	38
1774972500	25.555	0.05	0.20	25.555	25.555	25.555	0
1774886100	25.505	-0.1	-0.39	25.505	25.505	25.505	0
1774630500	25.605	0.14	0.53	25.605	25.605	25.605	0
1774544100	25.47	-0.31	-1.20	25.47	25.47	25.47	0
1774457700	25.78	0.54	2.14	25.78	25.78	25.78	0
1774371300	25.24	0.61	2.50	25.24	25.24	25.24	0
1774284900	24.625	-0.73	-2.88	24.625	24.625	24.625	500
1774025700	25.355	-0.24	-0.94	25.355	25.355	25.355	40