Anheuser Busch InBev SA NV【1ABI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	69.84	0	0.00	69.84	69.84	69.84	0
1781711700	69.84	0	0.00	69.84	69.84	69.84	0
1781625300	69.84	0	0.00	69.84	69.84	69.84	0
1781538900	69.84	0	0.00	69.84	69.84	69.84	0
1781279700	69.84	0	0.00	69.84	69.84	69.84	0
1781193300	69.84	0	0.00	69.84	69.84	69.84	0
1781106900	69.84	0	0.00	69.84	69.84	69.84	0
1781020500	69.84	2.06	3.04	69.42	69.84	69.42	56
1780934100	67.78	0.18	0.27	67.78	67.78	67.78	0
1780674900	67.6	-1.2	-1.74	67.6	67.6	67.6	0
1780588500	68.8	-0.96	-1.38	68.8	68.8	68.8	44
1780502100	69.76	0.48	0.69	69.76	69.76	69.76	0
1780415700	69.28	0.06	0.09	69.28	69.28	69.28	0
1780329300	69.22	0.22	0.32	69.56	69.56	69.22	54
1780070100	69	-3.46	-4.78	69.82	69.82	69	230
1779983700	72.46	1.68	2.37	72.46	72.46	72.46	0
1779897300	70.78	-0.78	-1.09	70.78	70.78	70.78	0
1779810900	71.56	-0.58	-0.80	71.9	71.9	71.56	90
1779724500	72.14	0.42	0.59	71.74	72.14	71.74	209
1779465300	71.72	0.26	0.36	71.72	72.14	71.72	787
1779378900	71.46	1.1	1.56	71.24	71.58	71.24	256
1779292500	70.36	1	1.44	70.36	70.36	70.36	0
1779206100	69.36	-0.08	-0.12	69.36	69.36	69.36	0
1779119700	69.44	0.4	0.58	69.44	69.44	69.44	0
1778860500	69.04	0.8	1.17	69.04	69.04	69.04	50
1778774100	68.24	0.06	0.09	68.24	68.24	68.24	0
1778687700	68.18	0.34	0.50	68.18	68.18	68.18	1
1778601300	67.84	0.1	0.15	67.84	67.84	67.84	0
1778514900	67.74	0.16	0.24	67.74	67.74	67.74	0
1778255700	67.58	-0.32	-0.47	67.76	67.84	67.58	73
1778169300	67.9	-2.1	-3.00	67.94	67.94	67.9	254
1778082900	70	1.38	2.01	70	70	70	10
1777996500	68.62	5.38	8.51	67.74	68.98	67.74	591
1777910100	63.24	-1.02	-1.59	63.24	63.24	63.24	0
1777564500	64.26	0.48	0.75	64.14	64.26	64.14	110
1777478100	63.78	-0.04	-0.06	63.78	63.78	63.78	2
1777391700	63.82	1.12	1.79	63.82	63.82	63.82	0
1777305300	62.7	0.66	1.06	62.7	62.7	62.7	40
1777046100	62.04	0.48	0.78	62.04	62.04	62.04	0
1776959700	61.56	-0.6	-0.97	61.56	61.56	61.56	43
1776873300	62.16	-0.38	-0.61	62.16	62.16	62.16	0
1776786900	62.54	-1.52	-2.37	62.92	62.92	62.54	78
1776700500	64.06	0.06	0.09	64.06	64.06	64.06	0
1776441300	64	-0.16	-0.25	64	64	64	26
1776354900	64.16	-0.08	-0.12	64.16	64.16	64.16	0
1776268500	64.239999	-0.06	-0.09	64.239999	64.239999	64.239999	0
1776182100	64.3	0.5	0.78	64.3	64.3	64.3	0
1776095700	63.8	-0.66	-1.02	63.8	63.8	63.8	65
1775836500	64.459999	0.9	1.42	64.459999	64.459999	64.459999	15
1775750100	63.56	-0.04	-0.06	63.56	63.56	63.56	300
1775663700	63.6	2.02	3.28	63.6	63.6	63.6	0
1775577300	61.58	0.5	0.82	61.58	61.58	61.58	0
1775145300	61.08	0.48	0.79	61.08	61.08	61.08	25
1775058900	60.6	0.96	1.61	60.6	60.6	60.6	0
1774972500	59.64	-0.04	-0.07	59.64	59.64	59.64	0
1774886100	59.68	0.44	0.74	59.68	59.68	59.68	0
1774630500	59.24	-0.16	-0.27	59.24	59.24	59.24	40
1774544100	59.4	-0.1	-0.17	59.4	59.4	59.4	0
1774457700	59.5	0.46	0.78	59.5	59.5	59.5	0
1774371300	59.04	0	0.00	59.04	59.04	59.04	0
1774284900	59.04	0.12	0.20	58.48	59.04	58.48	284
1774025700	58.92	-1.42	-2.35	58.92	58.92	58.92	0
1773939300	60.34	-1.26	-2.05	60.42	60.42	60.34	44