Alcoa Corp【1AA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	62.34	0	0.00	62.34	62.34	62.34	0
1783612500	62.34	0	0.00	62.34	62.34	62.34	0
1783526100	62.34	0	0.00	62.34	62.34	62.34	0
1783439700	62.34	0	0.00	62.34	62.34	62.34	0
1783353300	62.34	0	0.00	62.34	62.34	62.34	0
1783094100	62.34	0	0.00	62.34	62.34	62.34	0
1783007700	62.34	0	0.00	62.34	62.34	62.34	0
1782921300	62.34	0	0.00	62.34	62.34	62.34	0
1782834900	62.34	0	0.00	62.34	62.34	62.34	0
1782748500	62.34	0	0.00	62.34	62.34	62.34	0
1782489300	62.34	0	0.00	62.34	62.34	62.34	0
1782402900	62.34	0	0.00	62.34	62.34	62.34	0
1782316500	62.34	0	0.00	62.34	62.34	62.34	0
1782230100	62.34	0	0.00	62.34	62.34	62.34	0
1782143700	62.34	0	0.00	62.34	62.34	62.34	0
1781884500	62.34	0	0.00	62.34	62.34	62.34	0
1781798100	62.34	0	0.00	62.34	62.34	62.34	0
1781711700	62.34	0	0.00	62.34	62.34	62.34	0
1781625300	62.34	0	0.00	62.34	62.34	62.34	0
1781538900	62.34	0	0.00	62.34	62.34	62.34	0
1781279700	62.34	0	0.00	62.34	62.34	62.34	0
1781193300	62.34	0	0.00	62.34	62.34	62.34	0
1781106900	62.34	-1.68	-2.62	61.7	62.34	61.7	116
1781020500	64.019999	-0.38	-0.59	64.019999	64.019999	64.019999	15
1780934100	64.4	-0.6	-0.92	62.98	64.4	62.98	458
1780674900	65	-3.28	-4.80	65	65	65	55
1780588500	68.28	-2.46	-3.48	68.28	68.28	68.28	21
1780502100	70.74	-0.9	-1.26	72.38	72.38	70.1	3499
1780415700	71.64	6.34	9.71	66.72	71.64	66.72	3260
1780329300	65.3	0.12	0.18	65.3	65.3	65.3	0
1780070100	65.18	2.8	4.49	65.239999	65.519999	64.44	328
1779983700	62.38	0.44	0.71	62.38	62.38	62.38	2
1779897300	61.94	-1.5	-2.36	64.56	64.68	61.06	423
1779810900	63.44	2.04	3.32	62.62	63.52	62.62	93
1779724500	61.4	-0.96	-1.54	61.4	61.4	61.4	52
1779465300	62.36	5.58	9.83	57.7	62.36	57.7	65
1779378900	56.78	3.04	5.66	55.76	56.78	55.76	30
1779292500	53.74	0.92	1.74	53.74	53.74	53.74	0
1779206100	52.82	-0.74	-1.38	52.82	52.82	52.82	31
1779119700	53.56	-0.24	-0.45	53.56	53.56	53.56	0
1778860500	53.8	-5.62	-9.46	55.14	55.14	53.8	43
1778774100	59.42	5.42	10.04	59.42	59.42	59.42	0
1778687700	54	-1.56	-2.81	54	54	54	0
1778601300	55.56	0.24	0.43	55.56	55.56	55.56	0
1778514900	55.32	0.82	1.50	55.32	55.32	55.32	28
1778255700	54.5	0.78	1.45	54.5	54.5	54.5	0
1778169300	53.72	0.14	0.26	53.72	53.72	53.72	0
1778082900	53.58	-0.7	-1.29	53.58	53.58	53.58	1
1777996500	54.28	-0.02	-0.04	54.3	54.3	54.28	548
1777910100	54.3	0.94	1.76	54.3	54.3	54.3	0
1777564500	53.36	0.1	0.19	53.36	53.36	53.36	17
1777478100	53.26	-1.32	-2.42	53.26	53.26	53.26	28
1777391700	54.58	-1.76	-3.12	54.58	54.58	54.58	0
1777305300	56.34	0.06	0.11	56.34	56.34	56.34	0
1777046100	56.28	-1.06	-1.85	56.28	56.28	56.28	0
1776959700	57.34	-0.58	-1.00	57.34	57.34	57.34	0
1776873300	57.92	1.72	3.06	57.92	57.92	57.92	0
1776786900	56.2	-0.08	-0.14	56.2	56.2	56.2	0
1776700500	56.28	-1.72	-2.97	56.26	56.68	56.26	614
1776441300	58	-2.82	-4.64	58.36	58.36	58	72
1776354900	60.82	-0.58	-0.94	60.8	60.82	60.8	25
1776268500	61.4	0.28	0.46	61.4	61.4	61.4	25
1776182100	61.12	-1.62	-2.58	61.12	61.12	61.12	25
1776095700	62.74	-0.38	-0.60	62.74	62.74	62.74	30