ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Marvell Technology Inc

Marvell Technology Inc (19MW)

101.50
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.64-3.4620505992105.14108.995.45856101.46550491DE
4-19.64-16.2126465247121.14127.5295.45998104.86038633DE
1214.9517.273252455286.55129.6684.6810108.71249138DE
2638.1460.195707070763.36129.6661507101.62066863DE
5240.5266.448015742960.98129.6649.2236294.27893981DE
15653.29110.53723293948.21129.6648.2132493.03478743DE
26053.29110.53723293948.21129.6648.2132493.03478743DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739897700101.5-1.5-1.46102.14108.9100.91123
17398113001033.273.2898.0110597.5818
173955210099.73-1.83-1.8099.7610095.451153
1739465700101.56-0.96-0.94102.34102.38101.3564
1739379300102.52-5.48-5.07105.14105.14102.48620
1739292900108-0.2-0.18107.74108.26106.52496
1739206500108.2-0.3-0.28112112107.84859
1738947300108.5-4.42-3.91121121108.51047
1738860900112.922.82.54114.02114.02111.1357
1738774500110.123.43.19106.6110.12106.6278
1738688100106.72-3.36-3.05113.4114.94102.61088
1738601700110.08-0.62-0.56102.74110.1297.64819
1738342500110.75.785.51107111.34107786
1738256100104.925.15.11105107.5104.921227
173816970099.821.491.5210410799.542818
173808330098.33-0.27-0.2799.52103.296.571296
173799690098.6-21.28-17.75109.7120.6298.52660
1737737700119.88-1.3-1.07120.86120.86119.82486
1737651300121.1810.83120.14121.18116.1609
1737564900120.181.441.21121.14127.52119853
1737478500118.74-4.26-3.46125125117.761171
17373921001236.045.16124124.9121629
1737132900116.961.91.65116.78116.96115.7332
1737046500115.060.20.17115.12116.08115.06183
1736960100114.862.782.48114.12115.2114.1255
1736873700112.08-0.28-0.25113.64114.32111.48331
1736787300112.36-0.62-0.55109.98112.36108.02357
1736528100112.980.980.88110.5113.84110.5333
173644170011200.0011211211210
1736355300112-2.34-2.05112.94114.38111.24411
1736268900114.34-3.24-2.76120125111.721742
1736182500117.5843.52118129.56115.181662
1735923300113.582.742.47100.08114.26100.08899
1735836900110.844.964.68108.74110.84107.5266
1735577700105.88-3.4-3.11109109.28105.84383
1735318500109.281.081.00108.24111.42108.24575
1734972900108.2-0.8-0.73110.28110.28108.2376
17347137001094.384.19101.86109101.86592
1734627300104.62-1.28-1.21106.3106.3102.16404
1734540900105.9-2.9-2.67106.6108.24105.04498
1734454500108.8-8.38-7.15121121108.141519
1734368100117.183.322.92117.9129.66114.362334
1734108900113.869.669.27106.42114.24106.421063
1734022500104.2-1-0.95106.94106.94104.2209
1733936100105.23.022.96103.82106.44102429
1733849700102.18-0.48-0.47101.58102.28100.56184
1733763300102.66-4.2-3.93107.32107.62102.66275
1733504100106.86-2.28-2.09107.6118.3106.86163
1733417700109.14-1.54-1.39112.36120106.521267
1733331300110.6818.0319.46100.88111.521003919
173324490092.650.740.8193.7193.7192.65174
173315850091.917.318.6491.591.9191.5215
173289930084.600.0084.684.684.60
173281290084.600.0084.684.684.60
173272650084.6-4.04-4.5686.5586.5584.623
173264010088.64-0.82-0.9290.290.288.64300
173255370089.460.260.2989.2289.5789.22120
173229450089.24.635.4789.2789.4189.2229
173220810084.5700.0084.5784.5784.570
173212170084.57-0.26-0.3184.5784.5784.5726
173203530084.831.331.5984.8184.8384.8122

19MW 財務

財務