Marvell Technology Inc【19MW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Marvell Technology Inc (19MW)
Marvell Technology Inc (19MW) 時系列データ

Marvell Technology Inc (19MW)

89.20

5.16

(6.14%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.65	5.49970431697	84.55	89.41	83.5	45	83.93865169	DE
4	15.31	20.7199891731	73.89	89.41	73.89	188	83.2195113	DE
12	21.44	31.6410861865	67.76	89.41	61	209	73.56300544	DE
26	21.39	31.544020056	67.81	89.41	49.22	170	69.61907457	DE
52	40.99	85.0238539722	48.21	89.41	48.21	166	67.95812498	DE
156	40.99	85.0238539722	48.21	89.41	48.21	166	67.95812498	DE
260	40.99	85.0238539722	48.21	89.41	48.21	166	67.95812498	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	89.2	4.63	5.47	89.27	89.41	89.2	229
1732208100	84.57	0	0.00	84.57	84.57	84.57	0
1732121700	84.57	-0.26	-0.31	84.57	84.57	84.57	26
1732035300	84.83	1.33	1.59	84.81	84.83	84.81	22
1731948900	83.5	-1.05	-1.24	84	84	83.5	110
1731689700	84.55	-1.84	-2.13	84.55	84.55	84.55	20
1731603300	86.39	0.6	0.70	85.61	87.08	85.61	229
1731516900	85.79	-2.06	-2.34	87	87.99	85.79	652
1731430500	87.85	2.03	2.37	88	88	87.85	40
1731344100	85.82	-1.48	-1.70	87	88.48	85.82	647
1731084900	87.3	8.16	10.31	86.98	88.2	86	281
1730998500	79.14	0	0.00	79.14	79.14	79.14	0
1730912100	79.14	0	0.00	79.14	79.14	79.14	0
1730825700	79.14	1.58	2.04	79.14	79.14	79.14	76
1730739300	77.56	-0.94	-1.20	77.56	77.56	77.56	100
1730480100	78.5	0.82	1.06	79.58	79.58	78.5	243
1730393700	77.68	0	0.00	77.68	77.68	77.68	0
1730307300	77.68	-0.38	-0.49	77.39	77.68	76.76	321
1730220900	78.06	1.22	1.59	78.06	78.06	78.06	1
1730134500	76.84	1.09	1.44	76.84	76.84	76.84	50
1729871700	75.75	1.14	1.53	73.89	75.77	73.89	190
1729785300	74.61	-1.17	-1.54	74.61	74.61	74.61	9
1729698900	75.78	0.53	0.70	76.75	77.4	75.78	66
1729612500	75.25	-0.92	-1.21	75.25	75.25	75.25	20
1729526100	76.17	1.91	2.57	76.17	76.17	76.17	200
1729266900	74.26	-0.37	-0.50	74.26	74.26	74.26	5
1729180500	74.63	0.56	0.76	77.72	79.12	74.63	720
1729094100	74.07	0.4	0.54	73.35	74.07	72.89	70
1729007700	73.67	4.17	6.00	70.9	73.67	70.9	1202
1728921300	69.5	2.27	3.38	69.5	69.5	69.5	150
1728662100	67.23	3.51	5.51	66	67.23	66	47
1728575700	63.72	-2.3	-3.48	61	63.72	61	25
1728489300	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1728402900	66.019999	-0.3	-0.45	66.019999	66.019999	66.019999	100
1728316500	66.319999	0.34	0.52	66.319999	66.319999	66.319999	5
1728057300	65.98	0	0.00	65.98	65.98	65.98	0
1727970900	65.98	1.52	2.36	64.72	65.98	64.72	85
1727884500	64.459999	1.03	1.62	63.75	64.459999	63.57	66
1727798100	63.43	-0.41	-0.64	65.12	65.18	63.43	150
1727711700	63.84	0.94	1.49	62.89	63.84	62.89	91
1727452500	62.9	-3.47	-5.23	62.9	62.9	62.9	51
1727366100	66.37	-0.08	-0.12	66.62	66.62	66.12	320
1727279700	66.45	0	0.00	66.45	66.45	66.45	0
1727193300	66.45	0	0.00	66.45	66.45	66.45	0
1727106900	66.45	-0.87	-1.29	67.09	67.09	66.45	35
1726847700	67.32	0	0.00	67.32	67.32	67.32	0
1726761300	67.32	0	0.00	67.32	67.32	67.32	80
1726674900	67.32	0	0.00	67.32	67.32	67.32	0
1726588500	67.32	0	0.00	67.32	67.32	67.32	0
1726502100	67.32	0	0.00	67.32	67.32	67.32	0
1726242900	67.32	-0.83	-1.22	67.32	67.32	67.32	10
1726156500	68.15	5.86	9.41	68.15	68.15	68.15	200
1726070100	62.29	0	0.00	62.29	62.29	62.29	0
1725983700	62.29	-1.81	-2.82	62.29	62.29	62.29	158
1725897300	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1725638100	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1725551700	64.099999	-0.59	-0.91	62.31	64.099999	62.31	59
1725465300	64.69	-0.13	-0.20	62.58	64.69	62.57	128
1725378900	64.819999	-2.31	-3.44	68.99	70.62	64.819999	1378
1725292500	67.13	0	0.00	67.13	67.13	67.13	0
1725033300	67.13	5.51	8.94	67.76	71	67.09	752
1724946900	61.62	-0.08	-0.13	61.62	61.62	61.62	50
1724860500	61.7	-2.54	-3.95	61.67	61.7	61.67	220
1724774100	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1724687700	64.239999	1.96	3.15	65.15	65.15	64.239999	350
1724428500	62.28	-1.32	-2.08	64.31	64.31	62.28	245

Marvell Technology

Oat Fx 3% Nov34 Eur

Russian Federation Key r...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約