Marvell Technology Inc【19MW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	222.9	0	0.00	222.9	222.9	222.9	0
1781798100	222.9	0	0.00	222.9	222.9	222.9	0
1781711700	222.9	0	0.00	222.9	222.9	222.9	0
1781625300	222.9	0	0.00	222.9	222.9	222.9	0
1781538900	222.9	0	0.00	222.9	222.9	222.9	0
1781279700	222.9	0	0.00	222.9	222.9	222.9	0
1781193300	222.9	0	0.00	222.9	222.9	222.9	0
1781106900	222.9	-2.35	-1.04	226.35	227.8	222.85	1995
1781020500	225.25	-34.9	-13.42	258.25	263	223.95	25197
1780934100	260.14999	8.95	3.56	240.5	262.89999	239.9	22303
1780674900	251.2	-15.1	-5.67	258.75	266.7	245.25	14519
1780588500	266.3	0.85	0.32	254.7	267	238.3	30816
1780502100	265.45	22.8	9.40	287.14999	290.7	253.75	54800
1780415700	242.65	55.73	29.81	221.75	242.85	217	40033
1780329300	186.92	12.66	7.27	176.82	187.88	167	12953
1780070100	174.26	4.48	2.64	176.94	178.72	171.86	8088
1779983700	169.78	-0.62	-0.36	166.72	178.94	165	14369
1779897300	170.4	-4.54	-2.60	183.28	190.72	169.4	20413
1779810900	174.94	-0.36	-0.21	175.8	185.5	170	8773
1779724500	175.3	5.36	3.15	178.78	178.78	173.12	2107
1779465300	169.94	5.94	3.62	167.76	170.38	166.36	6653
1779378900	164	1.74	1.07	162.19999	168.76	160.62	9933
1779292500	162.26	13.2	8.86	156.16	166	155.6	6452
1779206100	149.06	2.4	1.64	144.94	149.18	140.44	5310
1779119700	146.66	-8.5	-5.48	151.8	158	144.5	5192
1778860500	155.16	-3.38	-2.13	152.4	155.16	147.1	2644
1778774100	158.54	7.94	5.27	158.69999	163.06	152.4	7133
1778687700	150.6	12.84	9.32	143.02	155.41999	140.88	6046
1778601300	137.76	-9.2	-6.26	141.72	143.08	136.76	5256
1778514900	146.96	5.6	3.96	140.88	147.62	138.13999	4029
1778255700	141.36	0.18	0.13	138.8	142.08	137.86	2827
1778169300	141.18	-2.34	-1.63	146.44	146.91999	140.26	2308
1778082900	143.52	-1.78	-1.23	145.82	148.97999	141.3	4270
1777996500	145.3	5.7	4.08	140.41999	145.3	140.41999	2757
1777910100	139.6	-0.7	-0.50	141.52	143.72	139.6	3012
1777564500	140.3	8.38	6.35	134.47999	140.3	134.47999	2316
1777478100	131.91999	2.36	1.82	134.22	134.24	129.41999	3410
1777391700	129.56	-2.44	-1.85	131.86	132.84	125.74	8859
1777305300	132	-5.7	-4.14	136.69999	138.32	128.74	5537
1777046100	137.69999	-3.66	-2.59	145.58	148.8	135	8026
1776959700	141.36	8.66	6.53	135.69999	141.62	134.16	4211
1776873300	132.69999	4.36	3.40	131.58	132.94	129	3505
1776786900	128.34	4.64	3.75	129.26	131	126	4041
1776700500	123.7	6.08	5.17	125.7	128.36	123	6138
1776441300	117.62	4.56	4.03	112.52	117.7	112.52	3946
1776354900	113.06	-2.1	-1.82	115.02	115.74	109.78	2536
1776268500	115.16	1.42	1.25	111	116.4	110.68	1881
1776182100	113.74	2.64	2.38	112	116.08	109.52	2089
1776095700	111.1	9.08	8.90	109.42	115.02	109.02	9181
1775836500	102.02	0	0.00	102.02	102.02	102.02	0
1775750100	102.02	4.54	4.66	97.44	104.12	97.44	3082
1775663700	97.48	4.98	5.38	96.61	100.3	94.97	6177
1775577300	92.5	0.43	0.47	90.93	94.9	90.81	1105
1775145300	92.07	0.79	0.87	89.33	92.45	87.9	6114
1775058900	91.28	8.88	10.78	87.94	92.64	86.91	12064
1774972500	82.4	2.92	3.67	77.04	83.92	76.93	1730
1774886100	79.48	-2.97	-3.60	82.25	82.5	77.51	220
1774630500	82.45	-2.57	-3.02	86.44	86.44	82.05	2746
1774544100	85.02	0.41	0.48	83.61	87	83.07	6240
1774457700	84.61	4.87	6.11	81.24	85	81.24	10546
1774371300	79.74	2.32	3.00	76.79	80.41	76.79	1188
1774284900	77.42	-0.22	-0.28	74.45	77.89	74.44	331
1774025700	77.64	1.75	2.31	77.24	77.71	76.34	466