Betashare S and P ASX 200 Res【YQRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.127	-1.3161985698	9.649	9.891	9.33	DE
4	-0.492	-4.91312162972	10.014	10.8	9.33	DE
12	-0.814	-7.8753869969	10.336	10.938	9.33	DE
26	0.576	6.43863179074	8.946	10.938	8.724	DE
52	2.738	40.3596698113	6.784	10.938	6.707	DE
156	2.043	27.3164861613	7.479	10.938	5.818	DE
260	1.804	23.3739310702	7.718	10.938	5.818	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783577700	9.305	-0.08	-0.86	9.416	9.416	9.249
1783491300	9.3859999	-0.16	-1.65	9.5399999	9.5399999	9.342
1783404900	9.543	-0.23	-2.32	9.788	9.788	9.514
1783318500	9.77	-0.08	-0.78	9.8379999	9.891	9.77
1783059300	9.847	0.21	2.21	9.6329999	9.864	9.6329999
1782972900	9.634	-0.02	-0.19	9.6489999	9.656	9.534
1782886500	9.6519999	-0.08	-0.83	9.606	9.712	9.591
1782800100	9.733	-0.1	-0.98	9.8539999	9.8539999	9.671
1782713700	9.829	0.08	0.85	9.7739999	9.863	9.742
1782454500	9.746	0.04	0.45	9.701	9.844	9.672
1782368100	9.702	-0.26	-2.59	9.955	9.955	9.6649999
1782281700	9.96	-0.07	-0.71	10.03	10.03	9.857
1782195300	10.031	-0.17	-1.69	10.16	10.235	10.031
1782108900	10.203	-0.06	-0.56	10.228	10.228	10.129
1781849700	10.26	-0.36	-3.42	10.602	10.602	10.222
1781763300	10.623	-0.1	-0.95	10.739	10.739	10.605
1781676900	10.725	0.05	0.48	10.674	10.8	10.668
1781590500	10.674	-0.02	-0.15	10.67	10.718	10.63
1781504100	10.69	0.3	2.89	10.407	10.724	10.407
1781244900	10.39	0.32	3.17	10.066	10.418	10.066
1781158500	10.071	0.07	0.71	10.014	10.094	9.82
1781072100	10	-0.14	-1.41	10.135	10.173	9.955
1780985700	10.143	-0.22	-2.09	10.348	10.348	9.987
1780640100	10.36	-0.23	-2.17	10.587	10.587	10.327
1780553700	10.59	-0.32	-2.92	10.885	10.885	10.566
1780467300	10.909	0.17	1.61	10.734	10.938	10.734
1780380900	10.736	0.12	1.16	10.606	10.746	10.583
1780294500	10.613	0.09	0.88	10.553	10.654	10.538
1780035300	10.52	0.22	2.14	10.302	10.556	10.302
1779948900	10.3	-0.23	-2.17	10.541	10.541	10.236
1779862500	10.529	0.08	0.77	10.447	10.572	10.447
1779776100	10.449	-0.01	-0.07	10.449	10.458	10.385
1779689700	10.456	0.15	1.49	10.333	10.478	10.333
1779430500	10.303	0.09	0.83	10.211	10.36	10.211
1779344100	10.218	0.18	1.82	10.021	10.238	10.021
1779257700	10.035	-0.15	-1.50	10.209	10.209	10.006
1779171300	10.188	-0.03	-0.33	10.214	10.261	10.1
1779084900	10.222	-0.2	-1.90	10.429	10.429	10.184
1778825700	10.42	-0.25	-2.33	10.674	10.674	10.382
1778739300	10.669	-0.03	-0.31	10.691	10.754	10.641
1778652900	10.702	0.19	1.76	10.5	10.784	10.5
1778566500	10.517	0.24	2.33	10.272	10.556	10.272
1778480100	10.278	0.05	0.46	10.232	10.322	10.232
1778220900	10.231	-0.08	-0.80	10.346	10.346	10.162
1778134500	10.314	0.22	2.14	10.095	10.35	10.095
1778048100	10.098	0.17	1.74	9.922	10.1	9.91
1777961700	9.925	-0.02	-0.18	9.944	9.944	9.8379999
1777875300	9.943	-0.07	-0.68	10.006	10.006	9.917
1777616100	10.011	0.17	1.71	9.836	10.09	9.836
1777529700	9.843	-0.18	-1.80	10.029	10.029	9.83
1777443300	10.023	-0.02	-0.20	10.04	10.045	9.9
1777356900	10.043	-0.06	-0.54	10.111	10.111	9.988
1777270500	10.098	-0	-0.03	10.098	10.135	10.021
1777011300	10.101	-0.05	-0.47	10.158	10.163	10.066
1776924900	10.149	-0.05	-0.45	10.196	10.263	10.111
1776838500	10.195	0	0.02	10.198	10.232	10.141
1776752100	10.193	-0.04	-0.37	10.233	10.236	10.143
1776665700	10.231	-0.06	-0.62	10.3	10.3	10.133
1776406500	10.295	-0	-0.04	10.303	10.329	10.246
1776320100	10.299	-0.03	-0.25	10.336	10.336	10.237
1776233700	10.325	-0	-0.01	10.312	10.353	10.273
1776147300	10.326	0.19	1.87	10.15	10.345	10.15
1776060900	10.136	-0.01	-0.05	10.14	10.14	10.074
1775801700	10.141	-0.05	-0.45	10.204	10.204	10.069