Market Vector AU EQUAL EIN【YMVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.01	0.0263622703187	37.933	38.392	37.67	DE
4	-0.485	-1.26210055168	38.428	39.411	37.67	DE
12	-0.429	-1.11800271031	38.372	39.411	37.226	DE
26	-0.406	-1.05869774962	38.349	39.411	35.794	DE
52	-0.705	-1.82415648934	38.648	40.776	35.794	DE
156	4.549	13.6222075822	33.394	40.776	32.007	DE
260	4.927	14.9230676036	33.016	40.776	29.59	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783664100	37.943	-0.07	-0.19	38.018	38.085	37.812
1783577700	38.014	0.02	0.06	38.093	38.093	37.8
1783491300	37.991	-0.1	-0.26	38.071	38.071	37.67
1783404900	38.091	-0.17	-0.43	38.276	38.291	38.052
1783318500	38.256	-0.02	-0.04	38.319	38.392	38.19
1783059300	38.272	0.43	1.14	37.846	38.322	37.846
1782972900	37.841	-0.11	-0.28	37.933	37.933	37.678
1782886500	37.946	-0.95	-2.44	38.132	38.165	37.912
1782800100	38.896	-0.17	-0.42	39.087	39.122	38.874
1782713700	39.061	0.3	0.78	38.892	39.124	38.865
1782454500	38.758	0.05	0.14	38.682	38.783	38.51
1782368100	38.704	-0.01	-0.02	38.71	38.819	38.625
1782281700	38.712	0.15	0.39	38.577	38.782	38.577
1782195300	38.56	-0.29	-0.74	38.82	38.908	38.545
1782108900	38.847	-0.08	-0.21	38.974	39.04	38.814
1781849700	38.93	-0.22	-0.56	39.128	39.128	38.787
1781763300	39.151	-0.16	-0.40	39.326	39.399	39.083
1781676900	39.309	0.2	0.50	39.118	39.34	38.868
1781590500	39.114	-0.12	-0.32	39.217	39.217	38.892
1781504100	39.238	0.23	0.59	39.035	39.411	39.035
1781244900	39.006	0.48	1.24	38.523	39.081	38.523
1781158500	38.529	0.14	0.35	38.428	38.626	38.111
1781072100	38.393	0.34	0.90	38.062	38.399	37.956
1780985700	38.05	0.09	0.25	37.982	38.071	37.547
1780640100	37.956	-0.06	-0.17	38.041	38.148	37.915
1780553700	38.019	-0.24	-0.64	38.166	38.166	37.941
1780467300	38.263	0.27	0.70	37.998	38.29	37.954
1780380900	37.996	-0.05	-0.14	38.035	38.035	37.617
1780294500	38.049	0.13	0.35	37.935	38.06	37.786
1780035300	37.918	0.43	1.14	37.468	37.972	37.468
1779948900	37.489	-0.45	-1.17	37.968	37.968	37.409
1779862500	37.934	0.2	0.52	37.718	37.939	37.671
1779776100	37.737	-0.26	-0.69	37.991	37.991	37.694
1779689700	38	0.22	0.57	37.847	38.038	37.771
1779430500	37.785	0	0.00	37.793	37.952	37.758
1779344100	37.785	0.33	0.89	37.442	37.937	37.442
1779257700	37.453	-0.31	-0.81	37.793	37.837	37.416
1779171300	37.758	0.49	1.31	37.272	37.809	37.272
1779084900	37.27	-0.4	-1.06	37.733	37.733	37.226
1778825700	37.668	0.09	0.23	37.635	37.884	37.586
1778739300	37.583	-0.16	-0.43	37.728	37.728	37.499
1778652900	37.744	0.27	0.72	37.464	37.776	37.366
1778566500	37.476	-0.21	-0.55	37.69	37.704	37.264
1778480100	37.683	-0.15	-0.39	37.804	37.804	37.472
1778220900	37.831	-0.41	-1.08	38.31	38.31	37.72
1778134500	38.243	0.18	0.48	38.064	38.3	38.064
1778048100	38.059	0.15	0.39	37.921	38.139	37.921
1777961700	37.91	-0.05	-0.12	37.95	37.95	37.664
1777875300	37.956	-0.19	-0.50	38.148	38.189	37.916
1777616100	38.146	0.38	1.02	37.784	38.203	37.784
1777529700	37.762	0.11	0.30	37.681	37.817	37.556
1777443300	37.649	0.02	0.04	37.645	37.76	37.502
1777356900	37.633	-0.25	-0.67	37.901	37.901	37.61
1777270500	37.885	-0.19	-0.50	38.052	38.052	37.821
1777011300	38.076	0.09	0.24	38.021	38.115	37.871
1776924900	37.984	-0.35	-0.91	38.303	38.303	37.842
1776838500	38.333	-0.33	-0.85	38.687	38.687	38.291
1776752100	38.662	0.02	0.06	38.655	38.753	38.553
1776665700	38.637	-0.04	-0.11	38.731	38.733	38.561
1776406500	38.678	0.04	0.11	38.654	38.724	38.56
1776320100	38.636	0.27	0.69	38.372	38.666	38.372
1776233700	38.371	0.05	0.13	38.275	38.53	38.275
1776147300	38.322	0.21	0.54	38.108	38.49	38.108
1776060900	38.116	-0.14	-0.38	38.287	38.287	37.962