Market Vector AU EQUAL EIN【YMVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.012	-0.031605562579	37.968	38.29	37.409	DE
4	-0.108	-0.283732660782	38.064	38.31	37.226	DE
12	0.493	1.31596508555	37.463	38.753	35.794	DE
26	-1.007	-2.58450324667	38.963	39.263	35.794	DE
52	-1.307	-3.32883376207	39.263	40.776	35.794	DE
156	3.452	10.0046371435	34.504	40.776	32.007	DE
260	5.379	16.5116493231	32.577	40.776	29.59	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780640100	37.956	-0.06	-0.17	38.041	38.148	37.915
1780553700	38.019	-0.24	-0.64	38.166	38.166	37.941
1780467300	38.263	0.27	0.70	37.998	38.29	37.954
1780380900	37.996	-0.05	-0.14	38.035	38.035	37.617
1780294500	38.049	0.13	0.35	37.935	38.06	37.786
1780035300	37.918	0.43	1.14	37.468	37.972	37.468
1779948900	37.489	-0.45	-1.17	37.968	37.968	37.409
1779862500	37.934	0.2	0.52	37.718	37.939	37.671
1779776100	37.737	-0.26	-0.69	37.991	37.991	37.694
1779689700	38	0.22	0.57	37.847	38.038	37.771
1779430500	37.785	0	0.00	37.793	37.952	37.758
1779344100	37.785	0.33	0.89	37.442	37.937	37.442
1779257700	37.453	-0.31	-0.81	37.793	37.837	37.416
1779171300	37.758	0.49	1.31	37.272	37.809	37.272
1779084900	37.27	-0.4	-1.06	37.733	37.733	37.226
1778825700	37.668	0.09	0.23	37.635	37.884	37.586
1778739300	37.583	-0.16	-0.43	37.728	37.728	37.499
1778652900	37.744	0.27	0.72	37.464	37.776	37.366
1778566500	37.476	-0.21	-0.55	37.69	37.704	37.264
1778480100	37.683	-0.15	-0.39	37.804	37.804	37.472
1778220900	37.831	-0.41	-1.08	38.31	38.31	37.72
1778134500	38.243	0.18	0.48	38.064	38.3	38.064
1778048100	38.059	0.15	0.39	37.921	38.139	37.921
1777961700	37.91	-0.05	-0.12	37.95	37.95	37.664
1777875300	37.956	-0.19	-0.50	38.148	38.189	37.916
1777616100	38.146	0.38	1.02	37.784	38.203	37.784
1777529700	37.762	0.11	0.30	37.681	37.817	37.556
1777443300	37.649	0.02	0.04	37.645	37.76	37.502
1777356900	37.633	-0.25	-0.67	37.901	37.901	37.61
1777270500	37.885	-0.19	-0.50	38.052	38.052	37.821
1777011300	38.076	0.09	0.24	38.021	38.115	37.871
1776924900	37.984	-0.35	-0.91	38.303	38.303	37.842
1776838500	38.333	-0.33	-0.85	38.687	38.687	38.291
1776752100	38.662	0.02	0.06	38.655	38.753	38.553
1776665700	38.637	-0.04	-0.11	38.731	38.733	38.561
1776406500	38.678	0.04	0.11	38.654	38.724	38.56
1776320100	38.636	0.27	0.69	38.372	38.666	38.372
1776233700	38.371	0.05	0.13	38.275	38.53	38.275
1776147300	38.322	0.21	0.54	38.108	38.49	38.108
1776060900	38.116	-0.14	-0.38	38.287	38.287	37.962
1775801700	38.26	-0.02	-0.06	38.305	38.305	38.048
1775715300	38.284	-0.02	-0.04	38.288	38.288	38.079
1775628900	38.299	0.91	2.42	37.409	38.327	37.409
1775542500	37.394	0.48	1.31	36.904	37.717	36.904
1775106900	36.912	-0.36	-0.97	37.335	37.505	36.86
1775020500	37.272	0.49	1.32	36.701	37.286	36.701
1774934100	36.786	0.13	0.34	36.704	36.998	36.509
1774847700	36.66	-0.13	-0.36	36.819	36.819	36.356
1774588500	36.793	-0.04	-0.12	36.835	36.835	36.52
1774502100	36.836	-0.07	-0.19	36.932	36.932	36.697
1774415700	36.907	0.51	1.39	36.344	36.992	36.344
1774329300	36.4	0.18	0.49	36.217	36.706	36.217
1774242900	36.221	-0.22	-0.60	36.395	36.395	35.794
1773983700	36.441	-0.08	-0.22	36.541	36.598	36.428
1773897300	36.521	-0.6	-1.61	37.103	37.103	36.461
1773810900	37.117	0.13	0.36	36.965	37.18	36.965
1773724500	36.983	0.05	0.14	36.933	37.055	36.818
1773638100	36.931	-0.19	-0.52	37.109	37.111	36.912
1773378900	37.124	0.02	0.06	37.144	37.227	36.995
1773292500	37.102	-0.35	-0.94	37.463	37.463	36.975
1773206100	37.455	0.21	0.56	37.314	37.49	37.314
1773119700	37.246	0.32	0.87	37.033	37.581	37.033
1773033300	36.926	-1.19	-3.12	38.12	38.12	36.501