Market Vector AU EQUAL EIN【YMVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.486	-1.3166806643	36.911	37.353	36.35	DE
4	-0.948	-2.53659058679	37.373	37.815	35.838	DE
12	-0.906	-2.42693739787	37.331	38.903	35.838	DE
26	-1.24	-3.29218106996	37.665	39.273	35.838	DE
52	-0.753	-2.02539136048	37.178	39.273	34.541	DE
156	1.81	5.2289469883	34.615	39.273	29.59	DE
260	13.652	59.9481842533	22.773	39.273	22.215	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743138900	37.042	-0.01	-0.02	37.034	37.183	36.938
1743052500	37.051	-0.18	-0.48	37.239	37.239	36.941
1742966100	37.231	0.22	0.60	36.997	37.353	36.997
1742879700	37.008	0.05	0.12	36.979	37.194	36.972
1742793300	36.963	0.05	0.13	36.911	36.992	36.761
1742534100	36.915	0.02	0.05	36.897	37.058	36.809
1742447700	36.896	0.38	1.05	36.526	36.954	36.526
1742361300	36.512	-0.16	-0.43	36.678	36.698	36.389
1742274900	36.671	0.1	0.27	36.602	36.929	36.602
1742188500	36.572	0.28	0.78	36.281	36.631	36.281
1741929300	36.29	0.27	0.76	35.981	36.314	35.976
1741842900	36.015	0.04	0.10	36.063	36.314	35.964
1741756500	35.979	-0.48	-1.32	36.448	36.448	35.838
1741670100	36.461	-0.42	-1.13	36.888	36.888	36.143
1741583700	36.876	0.15	0.41	36.732	36.936	36.732
1741324500	36.726	-0.65	-1.73	37.35	37.35	36.714
1741238100	37.373	0.06	0.17	37.426	37.459	37.213
1741151700	37.311	-0.23	-0.61	37.611	37.611	37.129
1741065300	37.541	-0.26	-0.68	37.815	37.815	37.368
1740978900	37.797	0.45	1.22	37.373	37.806	37.352
1740719700	37.342	-0.57	-1.51	37.931	37.931	37.321
1740633300	37.913	0.24	0.63	37.707	38.121	37.707
1740546900	37.675	-0.18	-0.48	37.872	37.872	37.584
1740460500	37.857	-0.01	-0.03	37.984	37.984	37.716
1740374100	37.867	-0.17	-0.43	38.095	38.095	37.727
1740114900	38.032	-0.03	-0.08	38.122	38.252	38.028
1740028500	38.064	-0.13	-0.35	38.222	38.222	37.883
1739942100	38.196	-0.21	-0.54	38.416	38.438	38.132
1739855700	38.402	-0.23	-0.61	38.718	38.741	38.354
1739769300	38.636	-0.06	-0.15	38.221	38.639	37.996
1739510100	38.694	0.21	0.54	38.504	38.903	38.504
1739423700	38.485	-0.11	-0.28	38.663	38.706	38.471
1739337300	38.592	0.11	0.29	38.461	38.613	38.461
1739250900	38.48	0.09	0.24	38.368	38.556	38.368
1739164500	38.388	-0.1	-0.26	38.482	38.482	38.244
1738905300	38.488	0	0.00	38.527	38.59	38.483
1738818900	38.487	0.3	0.78	38.178	38.54	38.178
1738732500	38.191	0.15	0.38	37.934	38.29	37.934
1738646100	38.046	0.11	0.28	37.97	38.287	37.97
1738559700	37.938	-0.68	-1.77	38.596	38.596	37.856
1738300500	38.621	0.17	0.45	38.441	38.752	38.441
1738214100	38.447	0.11	0.28	38.279	38.527	38.256
1738127700	38.341	0.35	0.92	37.948	38.453	37.948
1738041300	37.991	-0.1	-0.26	38.097	38.152	37.985
1737695700	38.091	0.12	0.32	38.018	38.15	38.018
1737609300	37.97	-0.33	-0.86	38.299	38.299	37.961
1737522900	38.299	0.21	0.56	38.094	38.393	38.094
1737436500	38.086	0.13	0.33	37.945	38.302	37.909
1737350100	37.959	0.15	0.39	37.817	37.996	37.817
1737090900	37.81	-0	-0.00	37.807	37.956	37.764
1737004500	37.811	0.31	0.84	37.468	37.994	37.468
1736918100	37.497	0.03	0.09	37.489	37.676	37.476
1736831700	37.465	0.25	0.68	37.194	37.493	37.194
1736745300	37.212	-0.25	-0.67	37.47	37.47	37.088
1736486100	37.464	-0.05	-0.14	37.58	37.673	37.352
1736399700	37.516	-0.15	-0.39	37.666	37.666	37.388
1736313300	37.661	0.16	0.42	37.496	37.699	37.417
1736226900	37.503	0.18	0.48	37.359	37.511	37.359
1736140500	37.324	-0.01	-0.02	37.331	37.562	37.305
1735881300	37.33	0.24	0.64	37.103	37.377	37.103
1735794900	37.094	-0.44	-1.16	36.879	37.117	36.85
1735617660	37.529	-0.34	-0.89	37.886	37.886	37.529