Hot Features
プレミアム
BetaShares (YBHY)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.22233451238 | 9.895 | 9.912 | 9.85 | 0 | 0 | DE |
| 4 | 0.041 | 0.417005695688 | 9.832 | 9.912 | 9.77 | 0 | 0 | DE |
| 12 | 0.124 | 1.27192532567 | 9.749 | 9.912 | 9.728 | 0 | 0 | DE |
| 26 | -0.001 | -0.010127607859 | 9.874 | 9.922 | 9.728 | 0 | 0 | DE |
| 52 | 0.031 | 0.314976630766 | 9.842 | 9.946 | 9.728 | 0 | 0 | DE |
| 156 | 0.117 | 1.19926199262 | 9.756 | 10.056 | 9.667 | 0 | 0 | DE |
| 260 | -0.137 | -1.36863136863 | 10.01 | 10.165 | 9.331 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783404900 | 9.878 | 0.01 | 0.09 | 9.871 | 9.879 | 9.859 | 0 |
| 1783318500 | 9.869 | 0.01 | 0.11 | 9.858 | 9.874 | 9.8539999 | 0 |
| 1783059300 | 9.858 | -0 | -0.01 | 9.856 | 9.868 | 9.8539999 | 0 |
| 1782972900 | 9.859 | 0 | 0.04 | 9.853 | 9.867 | 9.85 | 0 |
| 1782886500 | 9.855 | -0.05 | -0.53 | 9.865 | 9.872 | 9.853 | 0 |
| 1782800100 | 9.908 | 0.01 | 0.10 | 9.895 | 9.912 | 9.893 | 0 |
| 1782713700 | 9.898 | -0 | -0.01 | 9.896 | 9.8989999 | 9.881 | 0 |
| 1782454500 | 9.8989999 | -0 | -0.01 | 9.9 | 9.9019999 | 9.89 | 0 |
| 1782368100 | 9.9 | 0.02 | 0.18 | 9.8829999 | 9.906 | 9.879 | 0 |
| 1782281700 | 9.882 | 0 | 0.02 | 9.882 | 9.8859999 | 9.8699999 | 0 |
| 1782195300 | 9.88 | 0.01 | 0.09 | 9.862 | 9.888 | 9.862 | 0 |
| 1782108900 | 9.871 | 0.03 | 0.26 | 9.846 | 9.875 | 9.839 | 0 |
| 1781849700 | 9.845 | 0 | 0.04 | 9.826 | 9.855 | 9.824 | 0 |
| 1781763300 | 9.841 | 0.02 | 0.18 | 9.816 | 9.848 | 9.816 | 0 |
| 1781676900 | 9.823 | 0.01 | 0.05 | 9.818 | 9.829 | 9.809 | 0 |
| 1781590500 | 9.818 | 0.02 | 0.23 | 9.795 | 9.818 | 9.793 | 0 |
| 1781504100 | 9.795 | 0.01 | 0.07 | 9.783 | 9.802 | 9.782 | 0 |
| 1781244900 | 9.788 | 0.02 | 0.16 | 9.788 | 9.793 | 9.78 | 0 |
| 1781158500 | 9.772 | -0.01 | -0.10 | 9.809 | 9.809 | 9.77 | 0 |
| 1781072100 | 9.782 | -0.01 | -0.10 | 9.791 | 9.797 | 9.781 | 0 |
| 1780985700 | 9.792 | -0 | -0.04 | 9.832 | 9.832 | 9.781 | 0 |
| 1780640100 | 9.796 | 0 | 0.01 | 9.794 | 9.802 | 9.789 | 0 |
| 1780553700 | 9.795 | 0.01 | 0.13 | 9.851 | 9.851 | 9.788 | 0 |
| 1780467300 | 9.782 | -0 | -0.03 | 9.787 | 9.792 | 9.779 | 0 |
| 1780380900 | 9.785 | -0.01 | -0.09 | 9.796 | 9.796 | 9.785 | 0 |
| 1780294500 | 9.794 | -0.03 | -0.35 | 9.785 | 9.794 | 9.784 | 0 |
| 1780035300 | 9.828 | 0 | 0.03 | 9.828 | 9.831 | 9.82 | 0 |
| 1779948900 | 9.825 | 0 | 0.04 | 9.82 | 9.828 | 9.818 | 0 |
| 1779862500 | 9.821 | 0 | 0.03 | 9.819 | 9.825 | 9.809 | 0 |
| 1779776100 | 9.818 | 0 | 0.05 | 9.812 | 9.819 | 9.8059999 | 0 |
| 1779689700 | 9.813 | 0 | 0.00 | 9.813 | 9.818 | 9.8059999 | 0 |
| 1779430500 | 9.813 | 0.01 | 0.06 | 9.805 | 9.813 | 9.803 | 0 |
| 1779344100 | 9.807 | 0 | 0.02 | 9.804 | 9.816 | 9.804 | 0 |
| 1779257700 | 9.805 | 0 | 0.01 | 9.802 | 9.81 | 9.801 | 0 |
| 1779171300 | 9.804 | 0.02 | 0.16 | 9.788 | 9.8059999 | 9.785 | 0 |
| 1779084900 | 9.788 | 0.01 | 0.11 | 9.7769999 | 9.792 | 9.775 | 0 |
| 1778825700 | 9.7769999 | 0 | 0.03 | 9.776 | 9.784 | 9.7739999 | 0 |
| 1778739300 | 9.7739999 | -0 | -0.04 | 9.773 | 9.78 | 9.77 | 0 |
| 1778652900 | 9.778 | 0.02 | 0.24 | 9.76 | 9.782 | 9.753 | 0 |
| 1778566500 | 9.755 | 0.01 | 0.12 | 9.7449999 | 9.756 | 9.7449999 | 0 |
| 1778480100 | 9.743 | -0.01 | -0.08 | 9.752 | 9.757 | 9.743 | 0 |
| 1778220900 | 9.751 | 0 | 0.03 | 9.752 | 9.756 | 9.74 | 0 |
| 1778134500 | 9.748 | 0 | 0.04 | 9.74 | 9.75 | 9.74 | 0 |
| 1778048100 | 9.744 | 0 | 0.05 | 9.739 | 9.747 | 9.735 | 0 |
| 1777961700 | 9.739 | 0 | 0.04 | 9.735 | 9.7449999 | 9.733 | 0 |
| 1777875300 | 9.735 | -0.01 | -0.06 | 9.74 | 9.744 | 9.732 | 0 |
| 1777616100 | 9.741 | -0.04 | -0.43 | 9.744 | 9.746 | 9.728 | 0 |
| 1777529700 | 9.783 | 0.01 | 0.06 | 9.775 | 9.787 | 9.77 | 0 |
| 1777443300 | 9.7769999 | 0 | 0.04 | 9.772 | 9.78 | 9.767 | 0 |
| 1777356900 | 9.773 | 0 | 0.00 | 9.773 | 9.788 | 9.765 | 0 |
| 1777270500 | 9.773 | -0.01 | -0.07 | 9.7769999 | 9.78 | 9.773 | 0 |
| 1777011300 | 9.78 | -0 | -0.01 | 9.782 | 9.786 | 9.773 | 0 |
| 1776924900 | 9.781 | 0 | 0.01 | 9.778 | 9.791 | 9.7739999 | 0 |
| 1776838500 | 9.78 | 0.01 | 0.06 | 9.779 | 9.788 | 9.771 | 0 |
| 1776752100 | 9.7739999 | 0 | 0.00 | 9.778 | 9.786 | 9.77 | 0 |
| 1776665700 | 9.7739999 | -0 | -0.01 | 9.7739999 | 9.785 | 9.767 | 0 |
| 1776406500 | 9.775 | 0.03 | 0.32 | 9.747 | 9.776 | 9.747 | 0 |
| 1776320100 | 9.744 | -0.01 | -0.13 | 9.757 | 9.7579999 | 9.742 | 0 |
| 1776233700 | 9.757 | 0.01 | 0.08 | 9.747 | 9.7579999 | 9.744 | 0 |
| 1776147300 | 9.749 | -0 | -0.01 | 9.749 | 9.752 | 9.744 | 0 |
| 1776060900 | 9.75 | -0.01 | -0.07 | 9.763 | 9.769 | 9.75 | 0 |
| 1775801700 | 9.757 | -0.01 | -0.05 | 9.763 | 9.77 | 9.753 | 0 |
| 1775715300 | 9.762 | -0.01 | -0.14 | 9.773 | 9.776 | 9.756 | 0 |
| 1775628900 | 9.776 | 0.01 | 0.14 | 9.772 | 9.782 | 9.764 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
