Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -269.7 | -3.52318745918 | 7655 | 7685 | 7370.9 | 0 | 0 | IX |
| 4 | -261.7 | -3.42225709429 | 7647 | 7810.7 | 7370.9 | 0 | 0 | IX |
| 12 | -100.3 | -1.33990595276 | 7485.6 | 7810.7 | 7370.9 | 0 | 0 | IX |
| 26 | 231 | 3.22882741848 | 7154.3 | 7810.7 | 6985.5 | 0 | 0 | IX |
| 52 | 524.7 | 7.64801912369 | 6860.6 | 7810.7 | 6748.2 | 0 | 0 | IX |
| 156 | 615.6 | 9.09346056694 | 6769.7 | 7810.7 | 5926.1 | 0 | 0 | IX |
| 260 | 586.7 | 8.62971788309 | 6798.6 | 7810.7 | 5926.1 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734671700 | 7385.3 | -93.7 | -1.25 | 7478.1 | 7478.1 | 7370.9 | 0 |
| 1734585300 | 7479 | -130.2 | -1.71 | 7608.2 | 7608.2 | 7440.1 | 0 |
| 1734498900 | 7609.2 | -5.1 | -0.07 | 7613.4 | 7639.9 | 7597.8 | 0 |
| 1734412500 | 7614.3 | 58.2 | 0.77 | 7555.1 | 7626.5 | 7543.6 | 0 |
| 1734326100 | 7556.1 | -45.4 | -0.60 | 7598.7 | 7598.7 | 7548.3 | 0 |
| 1734066900 | 7601.5 | -32.1 | -0.42 | 7632.6 | 7632.9 | 7571.8 | 0 |
| 1733980500 | 7633.6 | -22.3 | -0.29 | 7655 | 7685 | 7630.2 | 0 |
| 1733894100 | 7655.9 | -37 | -0.48 | 7692 | 7694.7 | 7645.4 | 0 |
| 1733807700 | 7692.9 | -28.3 | -0.37 | 7720.2 | 7743.1 | 7662.8 | 0 |
| 1733721300 | 7721.2 | -0.9 | -0.01 | 7719.2 | 7721.2 | 7673.6 | 0 |
| 1733462100 | 7722.1 | -50.5 | -0.65 | 7771.6 | 7771.7 | 7720.4 | 0 |
| 1733375700 | 7772.6 | 10.5 | 0.14 | 7761.3 | 7790.5 | 7761.1 | 0 |
| 1733289300 | 7762.1 | -30.9 | -0.40 | 7792.1 | 7794.4 | 7731.5 | 0 |
| 1733202900 | 7793 | 42.8 | 0.55 | 7749.6 | 7810.7 | 7749.6 | 0 |
| 1733116500 | 7750.2 | 7.8 | 0.10 | 7739.5 | 7767.2 | 7738 | 0 |
| 1732857300 | 7742.4 | -7.6 | -0.10 | 7749 | 7749.8 | 7700 | 0 |
| 1732770900 | 7750 | 33.8 | 0.44 | 7715.4 | 7780.1 | 7715.4 | 0 |
| 1732684500 | 7716.2 | 42.9 | 0.56 | 7672.4 | 7726 | 7672.4 | 0 |
| 1732598100 | 7673.3 | -54.2 | -0.70 | 7726.6 | 7740.9 | 7667.2 | 0 |
| 1732511700 | 7727.5 | 19 | 0.25 | 7705.7 | 7768.3 | 7705.7 | 0 |
| 1732252500 | 7708.5 | 64.5 | 0.84 | 7643 | 7729.3 | 7643 | 0 |
| 1732166100 | 7644 | -4 | -0.05 | 7647 | 7680.6 | 7627.8 | 0 |
| 1732079700 | 7648 | -44.4 | -0.58 | 7691.5 | 7697.1 | 7640.5 | 0 |
| 1731993300 | 7692.4 | 66.9 | 0.88 | 7624.6 | 7758.9 | 7624.6 | 0 |
| 1731906900 | 7625.5 | 11 | 0.14 | 7611.7 | 7641.6 | 7574.2 | 0 |
| 1731647700 | 7614.5 | 55.3 | 0.73 | 7558.3 | 7614.5 | 7558.3 | 0 |
| 1731561300 | 7559.2 | 27.2 | 0.36 | 7531.1 | 7573.4 | 7531.1 | 0 |
| 1731474900 | 7532 | -50.4 | -0.66 | 7581.5 | 7589.2 | 7482.2 | 0 |
| 1731388500 | 7582.4 | -2.6 | -0.03 | 7592.2 | 7592.2 | 7545.8 | 0 |
| 1731302100 | 7585 | -26.4 | -0.35 | 7608.5 | 7611.5 | 7567 | 0 |
| 1731042900 | 7611.4 | 62.3 | 0.83 | 7548.2 | 7633.6 | 7548.2 | 0 |
| 1730956500 | 7549.1 | 31.7 | 0.42 | 7516.5 | 7553.5 | 7479.2 | 0 |
| 1730870100 | 7517.4 | 61.3 | 0.82 | 7455.2 | 7540 | 7455.2 | 0 |
| 1730783700 | 7456.1 | -31 | -0.41 | 7486.1 | 7486.6 | 7439.2 | 0 |
| 1730697300 | 7487.1 | 39.4 | 0.53 | 7445 | 7501.6 | 7445 | 0 |
| 1730438100 | 7447.7 | -38.7 | -0.52 | 7485.5 | 7485.5 | 7396.7 | 0 |
| 1730351700 | 7486.4 | -19.6 | -0.26 | 7505.1 | 7508.8 | 7458.5 | 0 |
| 1730265300 | 7506 | -64.2 | -0.85 | 7569.2 | 7578.6 | 7494.1 | 0 |
| 1730178900 | 7570.2 | 24.5 | 0.32 | 7544.7 | 7591.2 | 7544.7 | 0 |
| 1730092500 | 7545.7 | 6.7 | 0.09 | 7536.2 | 7550.2 | 7525.6 | 0 |
| 1729833300 | 7539 | 4 | 0.05 | 7534 | 7572.8 | 7534 | 0 |
| 1729746900 | 7535 | -9.9 | -0.13 | 7543.9 | 7572.8 | 7514.3 | 0 |
| 1729660500 | 7544.9 | 8.6 | 0.11 | 7535.4 | 7560.1 | 7526.6 | 0 |
| 1729574100 | 7536.3 | -128.4 | -1.68 | 7663.7 | 7663.7 | 7532.5 | 0 |
| 1729487700 | 7664.7 | 53.4 | 0.70 | 7608.5 | 7675.7 | 7608.5 | 0 |
| 1729228500 | 7611.3 | -67.7 | -0.88 | 7678.1 | 7678.1 | 7591.3 | 0 |
| 1729142100 | 7679 | 64.5 | 0.85 | 7613.6 | 7705.3 | 7613.6 | 0 |
| 1729055700 | 7614.5 | -31.9 | -0.42 | 7645.5 | 7645.5 | 7605 | 0 |
| 1728969300 | 7646.4 | 60 | 0.79 | 7585.5 | 7658.7 | 7585.5 | 0 |
| 1728882900 | 7586.4 | 32.4 | 0.43 | 7551.2 | 7603.9 | 7551.2 | 0 |
| 1728623700 | 7554 | -8.7 | -0.12 | 7561.8 | 7566.6 | 7540.7 | 0 |
| 1728537300 | 7562.7 | 31.8 | 0.42 | 7530 | 7580.9 | 7530 | 0 |
| 1728450900 | 7530.9 | 8.7 | 0.12 | 7521.3 | 7567.1 | 7518.4 | 0 |
| 1728364500 | 7522.2 | -27 | -0.36 | 7548.3 | 7565.1 | 7511.1 | 0 |
| 1728278100 | 7549.2 | 48.2 | 0.64 | 7498.2 | 7554 | 7495.9 | 0 |
| 1728022500 | 7501 | -51.7 | -0.68 | 7551.8 | 7551.8 | 7462 | 0 |
| 1727936100 | 7552.7 | 5.9 | 0.08 | 7546.3 | 7567.9 | 7535.2 | 0 |
| 1727849700 | 7546.8 | -10.8 | -0.14 | 7556.7 | 7562.1 | 7527.1 | 0 |
| 1727763300 | 7557.6 | -56.9 | -0.75 | 7613.7 | 7613.7 | 7537 | 0 |
| 1727676900 | 7614.5 | 50.2 | 0.66 | 7561.5 | 7629.2 | 7561.5 | 0 |
| 1727417700 | 7564.3 | 7.5 | 0.10 | 7555.9 | 7576.5 | 7555.9 | 0 |
| 1727331300 | 7556.8 | 70.3 | 0.94 | 7485.6 | 7560.5 | 7485.6 | 0 |
| 1727244900 | 7486.5 | -15.3 | -0.20 | 7500.9 | 7535.1 | 7476 | 0 |
| 1727158500 | 7501.8 | -10.4 | -0.14 | 7511.3 | 7530.1 | 7473.6 | 0 |
| 1727072100 | 7512.2 | -54.9 | -0.73 | 7564.3 | 7564.3 | 7492.5 | 0 |
| 1726812900 | 7567.1 | 15.3 | 0.20 | 7550.9 | 7601 | 7548.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
