Australian Wealth Advisors Group Ltd【WAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-2.60869565217	0.575	0.575	0.56	1903	0.56	DE
4	-0.045	-7.43801652893	0.605	0.605	0.56	42191	0.56697744	DE
12	-0.01	-1.75438596491	0.57	0.66	0.56	24042	0.57302524	DE
26	-0.03	-5.08474576271	0.59	0.66	0.55	26806	0.58918654	DE
52	0.19	51.3513513514	0.37	0.66	0.33	23939	0.53132097	DE
156	0.28	100	0.28	0.66	0.23	23072	0.41287777	DE
260	0.28	100	0.28	0.66	0.23	23072	0.41287777	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	0.56	0	0.00	0.56	0.56	0.56	0
1783577700	0.56	0	0.00	0.56	0.56	0.56	0
1783491300	0.56	-0.015	-2.61	0.575	0.575	0.56	1903
1783404900	0.575	0	0.00	0.575	0.575	0.575	0
1783318500	0.575	0	0.00	0.575	0.575	0.575	0
1783059300	0.575	0	0.00	0.575	0.575	0.575	0
1782972900	0.575	0	0.00	0.575	0.575	0.575	0
1782886500	0.575	0	0.00	0.575	0.575	0.575	0
1782800100	0.575	0.0100001	1.77	0.575	0.575	0.575	1798
1782713700	0.5649999	0	0.00	0.5699999	0.5699999	0.5649999	381854
1782454500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1782368100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1782281700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	8000
1782195300	0.5649999	-0.03	-5.04	0.5649999	0.5649999	0.5649999	1042
1782108900	0.595	0	0.00	0.595	0.595	0.595	0
1781849700	0.595	0	0.00	0.595	0.595	0.595	10
1781763300	0.595	0	0.00	0.595	0.595	0.595	0
1781676900	0.595	0	0.00	0.595	0.595	0.595	0
1781590500	0.595	0	0.00	0.595	0.595	0.595	1000
1781504100	0.595	0.005	0.85	0.59	0.595	0.5699999	16666
1781244900	0.59	-0.015	-2.48	0.59	0.59	0.59	6000
1781158500	0.605	0	0.00	0.605	0.605	0.59	3639
1781072100	0.605	0	0.00	0.605	0.605	0.605	0
1780985700	0.605	0	0.00	0.605	0.605	0.605	0
1780640100	0.605	-0.005	-0.82	0.605	0.605	0.605	10
1780553700	0.61	0	0.00	0.61	0.61	0.61	0
1780467300	0.61	0	0.00	0.61	0.61	0.61	0
1780380900	0.61	0	0.00	0.61	0.61	0.61	1623
1780294500	0.61	0	0.00	0.61	0.61	0.61	171
1780035300	0.61	0	0.00	0.61	0.61	0.61	0
1779948900	0.61	0	0.00	0.61	0.61	0.61	0
1779862500	0.61	0	0.00	0.61	0.61	0.61	0
1779776100	0.61	0	0.00	0.61	0.61	0.61	0
1779689700	0.61	0	0.00	0.61	0.61	0.61	5989
1779430500	0.61	0	0.00	0.61	0.61	0.61	0
1779344100	0.61	0.01	1.67	0.61	0.61	0.61	2010
1779257700	0.6	0	0.00	0.6	0.6	0.6	0
1779171300	0.6	0	0.00	0.6	0.6	0.6	0
1779084900	0.6	0	0.00	0.6	0.6	0.6	0
1778825700	0.6	0	0.00	0.6	0.6	0.6	0
1778739300	0.6	0	0.00	0.6	0.6	0.6	0
1778652900	0.6	0	0.00	0.6	0.6	0.6	0
1778566500	0.6	0	0.00	0.6	0.6	0.6	0
1778480100	0.6	0	0.00	0.6	0.6	0.6	0
1778220900	0.6	0	0.00	0.59	0.6	0.59	43796
1778134500	0.6	0	0.00	0.66	0.66	0.6	24933
1778048100	0.6	0	0.00	0.6	0.6	0.6	0
1777961700	0.6	0.0300001	5.26	0.6	0.6	0.6	8000
1777875300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2310
1777616100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777529700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777443300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1777356900	0.5699999	-0.005	-0.87	0.575	0.575	0.5699999	20876
1777270500	0.575	-0.025	-4.17	0.575	0.575	0.575	3431
1777011300	0.6	0.0300001	5.26	0.6	0.6	0.595	7900
1776924900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1776838500	0.5699999	0.0199999	3.64	0.5699999	0.5699999	0.5699999	10000
1776752100	0.55	0	0.00	0.55	0.55	0.55	0
1776665700	0.55	0	0.00	0.55	0.55	0.55	0
1776406500	0.55	0	0.00	0.55	0.55	0.55	0
1776320100	0.55	0	0.00	0.55	0.55	0.55	0
1776233700	0.55	0	0.00	0.55	0.55	0.55	0
1776147300	0.55	-0.01	-1.79	0.56	0.56	0.55	10011
1776038400	0.56	0	0.00	0.56	0.56	0.56	0
1775779200	0.56	0	0.00	0.56	0.56	0.56	0