WA1 Resources Ltd【WA1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	6.11205432937	11.78	14.01	11.59	194570	12.92268924	DE
4	-1.73	-12.1574139143	14.23	14.53	11.59	182864	13.31888648	DE
12	-1.55	-11.0320284698	14.05	16.5	11.59	235580	14.46273548	DE
26	-6	-32.4324324324	18.5	19.95	11.59	234047	15.29118452	DE
52	-1.96	-13.5546334716	14.46	22.28	11.59	214678	16.35210593	DE
156	6.46	106.953642384	6.04	23.2	4.22	270701	13.24440214	DE
260	12.25	4900	0.25	23.2	0.115	387420	7.83782163	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	12.5	-0.43	-3.33	12.81	12.84	12.4	105177
1781763300	12.93	-0.58	-4.29	13.48	13.48	12.74	175020
1781676900	13.51	0.12	0.86	13.5	13.815	13.25	172108
1781590500	13.395	-0.48	-3.42	13.76	14.01	13.3	181807
1781504100	13.87	1.09	8.53	12.9	13.88	12.9	119826
1781244900	12.78	0.78	6.50	12.5	12.86	12.22	205206
1781158500	12	-0.15	-1.23	11.78	12.07	11.59	293904
1781072100	12.15	-0.29	-2.33	12.24	12.98	11.75	284435
1780985700	12.44	-0.75	-5.69	13.17	13.18	12.26	188536
1780640100	13.19	-0.29	-2.15	13.5	13.75	13.1	149914
1780553700	13.48	-0.7	-4.94	13.8	13.93	13.38	161288
1780467300	14.18	0.71	5.27	13.47	14.19	13.45	141408
1780380900	13.47	-0.05	-0.37	13.9	13.9	13.24	113639
1780294500	13.52	0.17	1.27	13.3	13.78	13.25	135984
1780035300	13.35	0.19	1.44	13.4	13.71	13.29	212102
1779948900	13.16	-0.8	-5.73	13.88	13.9	13.08	131694
1779862500	13.96	-0.22	-1.55	14.13	14.29	13.83	94455
1779776100	14.18	0.03	0.21	14.01	14.29	13.43	239247
1779689700	14.15	-0.03	-0.21	14.41	14.53	14.06	84349
1779430500	14.18	0.24	1.72	13.9	14.24	13.61	157005
1779344100	13.94	0.41	3.03	14.23	14.23	13.81	407509
1779257700	13.53	-0.45	-3.18	14.1	14.28	13.46	252192
1779171300	13.975	-0.63	-4.28	14.65	14.89	13.57	309228
1779084900	14.6	-0.56	-3.69	15.07	15.07	14.4	143017
1778825700	15.16	-0.94	-5.84	16	16.04	15.15	151061
1778739300	16.1	-0.14	-0.86	16.39	16.5	15.97	244313
1778652900	16.239999	0.71	4.57	15.81	16.399999	14.92	210725
1778566500	15.53	0.02	0.13	15.7	15.95	15.4	208391
1778480100	15.51	-0.19	-1.21	15.65	15.95	15.45	94486
1778220900	15.7	-0.09	-0.57	15.5	15.81	15.31	169472
1778134500	15.79	0.39	2.53	15.85	15.94	15.54	209302
1778048100	15.4	0.14	0.92	15.31	15.47	15.05	205286
1777961700	15.26	0.17	1.13	15	15.55	14.86	170360
1777875300	15.09	-0.11	-0.72	15.2	15.32	14.86	132599
1777616100	15.2	0.6	4.11	14.99	15.28	14.78	135045
1777529700	14.6	-0.6	-3.95	15.24	15.38	14.42	1577561
1777443300	15.2	-0.56	-3.55	15.46	15.46	14.37	383095
1777356900	15.76	-0.23	-1.44	15.82	16.34	15.63	317372
1777270500	15.99	0.93	6.18	15.14	16.379999	14.81	463453
1777011300	15.06	0.36	2.45	14.6	15.17	14.56	306611
1776924900	14.7	0.12	0.82	14.89	15.3	14.51	180157
1776838500	14.58	-0.52	-3.44	14.95	15.05	14.38	400874
1776752100	15.1	0.55	3.78	14.97	15.28	14.81	161381
1776665700	14.55	0.15	1.04	14.38	14.98	14.3	470045
1776406500	14.4	-0.28	-1.91	14.73	14.91	14.14	242667
1776320100	14.68	0.57	4.04	14.55	14.72	14.2	470654
1776233700	14.11	-0.15	-1.02	14.41	14.76	13.97	226009
1776147300	14.255	-0.01	-0.04	14.55	14.96	14.19	167666
1776060900	14.26	-0.91	-6.00	14.5	14.85	14.07	163237
1775801700	15.17	-0.25	-1.62	15.17	15.35	14.73	144494
1775715300	15.42	-0.2	-1.28	15.5	15.52	14.9	101301
1775628900	15.62	1.23	8.55	15.17	15.72	15.17	202539
1775542500	14.39	-0.32	-2.18	14.72	15.23	14.22	166394
1775106900	14.71	-0.73	-4.73	15.59	15.8	14.63	164920
1775020500	15.44	1.45	10.36	14.51	15.5	14.51	255479
1774934100	13.99	0.69	5.19	13.9	13.99	13	177109
1774847700	13.3	-0.44	-3.20	13.72	13.72	13.04	193489
1774588500	13.74	-0.19	-1.36	13.5	13.93	13.01	176681
1774502100	13.93	-0.12	-0.85	14.05	14.06	13.59	204953
1774415700	14.05	0.82	6.20	13.56	14.09	13.38	143849
1774329300	13.23	0.36	2.80	14	14.49	13.14	312752
1774242900	12.87	-0.71	-5.23	12.9	13.14	12.595	500838