Vanguard Investments Australia Ltd【VEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	89.52	-0.68	-0.75	90.7	91.2	89.52	13266
1781763300	90.2	-0.29	-0.32	91	91	89.91	42199
1781676900	90.49	0.09	0.10	91.2	91.2	90.17	13753
1781590500	90.4	-0.62	-0.68	90.7	90.7	90	8258
1781504100	91.02	1.21	1.35	90.99	91.28	90.52	31962
1781244900	89.81	1.63	1.85	89.92	90.18	89.77	14638
1781158500	88.18	-0.35	-0.40	88.54	88.54	87.5	16125
1781072100	88.53	0.52	0.59	88.27	88.7	88.27	7038
1780985700	88.01	-0.06	-0.07	88.33	88.33	87.76	8913
1780640100	88.07	0.54	0.62	88	88.34	87.91	9232
1780553700	87.53	-0.35	-0.40	87.9	87.9	87.02	12653
1780467300	87.88	0.05	0.06	87.83	87.99	87.62	10289
1780380900	87.83	-0.16	-0.18	87.84	87.85	87.27	6840
1780294500	87.99	-0.41	-0.46	88.15	88.15	87.8	8764
1780035300	88.4	0.17	0.19	88.11	88.44	88.03	9624
1779948900	88.23	-0.55	-0.62	88.75	88.84	87.92	4746
1779862500	88.78	-0.01	-0.01	88.99	88.99	88.45	4091
1779776100	88.79	-0.23	-0.26	88.9	89.2	88.78	15484
1779689700	89.02	0.85	0.96	88.5	89.05	88.3	8667
1779430500	88.17	0.77	0.88	87.35	88.39	87.35	6878
1779344100	87.4	1.24	1.44	87.01	87.94	87.01	5649
1779257700	86.16	-0.02	-0.02	86.36	86.61	85.89	8726
1779171300	86.18	1.51	1.78	85.86	86.38	85.86	10385
1779084900	84.67	-0.86	-1.01	85.85	85.85	84.56	7125
1778825700	85.53	0.11	0.13	85.51	85.85	85.42	17259
1778739300	85.42	0.08	0.09	85.61	85.85	85.41	8313
1778652900	85.34	-0.09	-0.11	85.85	85.85	85.07	6565
1778566500	85.43	-0.65	-0.76	85.86	86.12	85.3	23738
1778480100	86.08	0.24	0.28	86.2	86.2	85.77	32214
1778220900	85.84	-1.48	-1.69	87.2	87.2	85.81	12136
1778134500	87.32	1.57	1.83	87.09	87.62	87.09	12273
1778048100	85.75	0.75	0.88	85.49	86.23	85.45	11150
1777961700	85	-1.14	-1.32	86.17	86.17	84.53	6679
1777875300	86.14	0.2	0.23	85.7	86.19	85.63	10867
1777616100	85.94	1.33	1.57	85.7	86.36	85.7	9356
1777529700	84.61	-0.99	-1.16	85.78	85.78	84.44	17029
1777443300	85.6	0.14	0.16	85.45	85.6	84.99	8283
1777356900	85.46	-0.38	-0.44	85.81	85.81	85.46	23314
1777270500	85.84	-0.18	-0.21	86.54	86.54	85.83	7899
1777011300	86.02	0.25	0.29	85.92	86.64	85.79	10636
1776924900	85.77	-0.97	-1.12	86.44	86.64	85.6	22643
1776838500	86.74	-1.07	-1.22	87.79	87.79	86.5	12103
1776752100	87.81	0.54	0.62	88.16	88.18	87.69	7256
1776665700	87.27	0.48	0.55	87.7	87.82	87.27	10927
1776406500	86.79	-0.68	-0.78	88	88	86.73	11422
1776320100	87.47	-0.02	-0.02	87.52	87.62	87.2	5958
1776233700	87.49	-0.28	-0.32	88.54	88.54	87.49	12534
1776147300	87.77	1.29	1.49	87.14	87.99	87.14	7863
1776060900	86.48	-0.58	-0.67	86.66	87.21	86.38	19630
1775801700	87.06	0.06	0.07	87.14	87.19	86.72	18080
1775715300	87	-0.23	-0.26	88.99	88.99	86.8	17567
1775628900	87.23	2.12	2.49	85.41	87.47	85.41	37580
1775542500	85.11	0.55	0.65	86	86	85.05	26176
1775106900	84.56	-0.08	-0.09	85.58	86.1	84.44	10730
1775020500	84.64	1.17	1.40	84.41	84.92	84.36	8814
1774934100	83.47	1.1	1.34	82.8	83.77	82.61	10873
1774847700	82.37	-1.2	-1.44	83.18	83.18	81.55	14828
1774588500	83.57	0.29	0.35	84	84	83.19	6437
1774502100	83.28	-0.04	-0.05	83.28	84	83.27	12350
1774415700	83.32	1.66	2.03	82.6	83.52	82.6	19504
1774329300	81.66	1.45	1.81	81.06	82.71	81.06	34639
1774242900	80.21	-1.56	-1.91	81.99	81.99	80.01	18920
1773983700	81.77	-0.88	-1.06	82.47	82.53	81.77	52071