Vanguard Investments Australia Ltd【VDGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	69.08	-0.16	-0.23	69.4	69.4	68.98	27151
1781763300	69.24	-0.16	-0.23	69.42	69.55	69.21	32493
1781676900	69.4	0.02	0.03	69.26	69.51	69.12	24514
1781590500	69.38	0.1	0.14	69.34	69.39	69	16549
1781504100	69.28	0.96	1.41	68.76	69.35	68.76	40176
1781244900	68.32	0.81	1.20	68.18	68.61	67.97	48177
1781158500	67.51	-0.41	-0.60	67.54	67.7	67.14	34525
1781072100	67.92	0.04	0.06	67.82	68.03	67.61	57727
1780985700	67.88	-0.36	-0.53	68.2	68.2	67.4	62495
1780640100	68.24	-0.08	-0.12	68.52	68.52	68.12	27101
1780553700	68.32	-0.53	-0.77	68.48	68.48	68.14	37990
1780467300	68.85	0.36	0.53	68.5	68.88	68.48	30858
1780380900	68.49	0.13	0.19	68.42	68.49	68.04	24008
1780294500	68.36	-0.11	-0.16	68.46	68.48	68.3	32802
1780035300	68.47	0.6	0.88	68.2	68.5	68.09	18582
1779948900	67.87	-0.4	-0.59	68.2	68.24	67.78	36135
1779862500	68.27	0.26	0.38	68.05	68.33	68.03	13631
1779776100	68.01	-0.2	-0.29	68.25	68.39	68.01	31060
1779689700	68.21	0.53	0.78	67.73	68.25	67.73	66171
1779430500	67.68	0.2	0.30	67.65	67.84	67.64	27034
1779344100	67.48	0.69	1.03	67.18	67.59	67.15	36236
1779257700	66.79	-0.3	-0.45	67.3	67.3	66.709999	28826
1779171300	67.09	0.29	0.43	66.94	67.18	66.94	34448
1779084900	66.8	-0.52	-0.77	67.15	67.16	66.69	59955
1778825700	67.32	0.01	0.01	67.45	67.69	67.21	22657
1778739300	67.31	0.06	0.09	67.31	67.42	67.15	27899
1778652900	67.25	-0.08	-0.12	67.09	67.27	66.93	39385
1778566500	67.33	0	0.00	67.28	67.48	67.08	33722
1778480100	67.33	-0.05	-0.07	67.35	67.41	67.2	27457
1778220900	67.38	-0.43	-0.63	67.49	67.56	67.25	9766
1778134500	67.81	0.67	1.00	67.51	67.88	67.51	29533
1778048100	67.14	0.32	0.48	66.91	67.16	66.89	16739
1777961700	66.819999	-0.02	-0.03	66.75	66.89	66.51	41486
1777875300	66.84	-0.02	-0.03	66.81	66.9	66.7	15054
1777616100	66.86	0.54	0.81	66.8	66.94	66.72	28800
1777529700	66.319999	-0.22	-0.33	66.5	66.61	66.28	59363
1777443300	66.54	-0.13	-0.19	66.459999	66.79	66.26	25767
1777356900	66.67	-0.14	-0.21	66.72	66.78	66.599999	21735
1777270500	66.81	0.1	0.15	66.769999	66.9	66.65	10356
1777011300	66.709999	-0.02	-0.03	66.9	66.9	66.62	14728
1776924900	66.73	-0.23	-0.34	66.91	66.91	66.5	16267
1776838500	66.959999	-0.33	-0.49	67.08	67.08	66.849999	21433
1776752100	67.29	0.26	0.39	67.36	67.4	67.13	21038
1776665700	67.03	0.18	0.27	67.01	67.17	66.92	18973
1776406500	66.849999	-0.08	-0.12	66.83	66.959999	66.769999	19711
1776320100	66.93	0.09	0.13	66.989999	67.03	66.75	32636
1776233700	66.84	0.28	0.42	66.989999	66.989999	66.76	25854
1776147300	66.56	0.43	0.65	66.569999	66.849999	66.53	9716
1776060900	66.129999	-0.26	-0.39	66.129999	66.2	66	17835
1775801700	66.39	0.07	0.11	66.319999	66.41	66.11	20483
1775715300	66.319999	0.04	0.06	66.2	66.43	66.12	29988
1775628900	66.28	0.96	1.47	65.989999	66.37	65.989999	27236
1775542500	65.319999	0.66	1.02	65.129999	65.98	65	34628
1775106900	64.66	-0.38	-0.58	65.5	65.67	64.519999	49841
1775020500	65.04	0.03	0.05	64.97	65.04	64.7	278679
1774934100	65.01	0.42	0.65	64.64	65.2	64.44	25423
1774847700	64.59	-0.65	-1.00	65	65	64.269999	15623
1774588500	65.239999	-0.27	-0.41	65.3	65.3	65	11417
1774502100	65.51	-0.01	-0.02	65.44	65.69	65.379999	28575
1774415700	65.519999	0.83	1.28	65.16	65.61	65.16	13747
1774329300	64.69	0.47	0.73	65	65.3	64.62	30595
1774242900	64.22	-0.89	-1.37	64.41	64.41	63.97	43797
1773983700	65.11	-0.27	-0.41	65.12	65.29	65	15446