Vanguard Investments Australia Ltd【VDBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	60.77	0.6	1.00	60.59	60.89	60.59	33765
1781158500	60.17	-0.25	-0.41	60.12	60.41	60	21884
1781072100	60.42	-0.05	-0.08	60.41	60.49	60.16	64878
1780985700	60.47	-0.2	-0.33	60.31	60.47	60.07	28294
1780640100	60.67	-0.03	-0.05	60.71	60.82	60.58	20804
1780553700	60.7	-0.21	-0.34	60.81	60.81	60.58	34620
1780467300	60.91	0.03	0.05	60.85	61.08	60.83	27616
1780380900	60.88	0.13	0.21	60.7	60.88	60.57	24489
1780294500	60.75	0.03	0.05	60.7	60.85	60.7	18756
1780035300	60.72	0.31	0.51	60.59	60.89	60.59	17724
1779948900	60.41	-0.29	-0.48	60.5	60.64	60.35	14197
1779862500	60.7	0.18	0.30	60.6	60.7	60.46	17952
1779776100	60.52	-0.12	-0.20	60.64	60.64	60.5	23539
1779689700	60.64	0.35	0.58	60.49	60.66	60.4	28042
1779430500	60.29	0.21	0.35	60.12	60.36	60.12	22084
1779344100	60.08	0.63	1.06	59.82	60.17	59.82	21861
1779257700	59.45	-0.24	-0.40	59.96	59.96	59.43	20747
1779171300	59.69	0.15	0.25	59.65	59.86	59.65	14941
1779084900	59.54	-0.27	-0.45	59.76	59.76	59.39	20645
1778825700	59.81	-0.08	-0.13	60.05	60.21	59.81	23556
1778739300	59.89	-0.02	-0.03	60	60.04	59.88	27021
1778652900	59.91	-0.08	-0.13	59.85	59.92	59.69	8449
1778566500	59.99	-0.06	-0.10	60	60.09	59.85	8565
1778480100	60.05	0.05	0.08	60.02	60.06	59.88	33212
1778220900	60	-0.29	-0.48	60.15	60.15	59.98	23679
1778134500	60.29	0.37	0.62	60.19	60.41	60.19	19655
1778048100	59.92	0.22	0.37	59.7	59.92	59.7	33333
1777961700	59.7	0.04	0.07	59.45	59.7	59.4	20336
1777875300	59.66	-0.04	-0.07	59.91	69.613	59.55	31187
1777616100	59.7	0.38	0.64	59.58	59.74	59.57	14231
1777529700	59.32	-0.11	-0.19	59.43	59.48	59.19	26709
1777443300	59.43	-0.1	-0.17	59.45	59.56	59.35	17409
1777356900	59.53	-0.15	-0.25	59.6	59.65	59.53	9924
1777270500	59.68	0.03	0.05	59.69	59.7	59.53	15553
1777011300	59.65	0.04	0.07	59.6	59.72	59.53	16879
1776924900	59.61	-0.11	-0.18	59.8	59.8	59.49	20402
1776838500	59.72	-0.26	-0.43	59.98	59.98	59.7	29287
1776752100	59.98	0.07	0.12	59.95	60.12	59.9	38721
1776665700	59.91	0.26	0.44	59.98	59.98	59.8	23621
1776406500	59.65	-0.07	-0.12	59.72	59.79	59.63	22406
1776320100	59.72	-0.06	-0.10	59.7	59.89	59.7	29498
1776233700	59.78	0.17	0.29	59.93	59.93	59.73	17881
1776147300	59.61	0.51	0.86	59.55	59.86	59.49	18700
1776060900	59.1	-0.29	-0.48	59.18	59.29	59.06	22888
1775801700	59.385	-0.01	-0.01	59.44	59.49	59.3	32537
1775715300	59.39	-0.01	-0.02	59.39	59.47	59.26	22779
1775628900	59.4	0.9	1.54	59.25	59.42	59.14	25967
1775542500	58.5	0.34	0.58	58.73	58.88	58.5	18654
1775106900	58.16	-0.33	-0.56	58.9	58.9	58.13	30841
1775020500	58.49	-0.43	-0.73	58.5	58.5	58.29	17011
1774934100	58.92	0.14	0.24	58.69	59.1	58.6	31197
1774847700	58.78	-0.18	-0.31	59	59	58.39	26933
1774588500	58.96	-0.25	-0.42	59.2	59.2	58.95	21407
1774502100	59.21	-0.06	-0.10	59.43	59.44	59.21	10074
1774415700	59.27	0.54	0.92	59.1	59.42	59.1	19086
1774329300	58.73	0.29	0.50	58.95	59.28	58.66	37723
1774242900	58.44	-0.64	-1.08	58.22	58.51	58.19	62839
1773983700	59.08	-0.08	-0.14	59.18	59.25	59.04	23129
1773897300	59.16	-0.63	-1.05	59.32	59.38	59.16	16907
1773810900	59.79	0.29	0.49	59.6	59.8	59.53	13327
1773724500	59.5	0.01	0.02	59.5	60	59.35	11734
1773638100	59.49	-0.02	-0.03	59.51	59.56	59.31	20548
1773378900	59.51	0.1	0.17	59.91	59.91	59.44	23097