Global X Management AUS Ltd【USIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	9.63	0.02	0.21	9.63	9.63	9.63	15
1781158500	9.61	0	0.00	9.61	9.61	9.61	0
1781072100	9.61	0.05	0.52	9.6	9.61	9.6	9832
1780985700	9.56	-0.03	-0.31	9.56	9.56	9.56	1339
1780640100	9.59	0	0.00	9.64	9.64	9.59	2
1780553700	9.59	0	0.00	9.59	9.59	9.59	0
1780467300	9.59	0	0.00	9.59	9.59	9.59	0
1780380900	9.59	0	0.00	9.59	9.59	9.59	0
1780294500	9.59	0.05	0.52	9.63	9.63	9.59	2
1780035300	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1779948900	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1779862500	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1779776100	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1779689700	9.5399999	0	0.00	9.5399999	9.5399999	9.5399999	0
1779430500	9.5399999	-0.04	-0.42	9.53	9.5399999	9.49	318
1779344100	9.58	0	0.00	9.58	9.58	9.58	0
1779257700	9.58	0	0.00	9.58	9.58	9.58	0
1779171300	9.58	0	0.00	9.58	9.58	9.58	0
1779084900	9.58	0	0.00	9.58	9.58	9.58	0
1778825700	9.58	0	0.00	9.58	9.58	9.58	0
1778739300	9.58	-0.05	-0.52	9.58	9.58	9.58	105
1778652900	9.63	0	0.00	9.63	9.63	9.63	0
1778566500	9.63	0	0.00	9.63	9.63	9.63	0
1778480100	9.63	0	0.00	9.63	9.63	9.63	0
1778220900	9.63	0	0.00	9.63	9.63	9.63	0
1778134500	9.63	0.07	0.73	9.63	9.63	9.63	1138
1778048100	9.56	0	0.00	9.56	9.56	9.56	0
1777961700	9.56	0	0.00	9.56	9.56	9.56	0
1777875300	9.56	0	0.00	9.56	9.56	9.56	0
1777616100	9.56	0	0.00	9.56	9.56	9.56	0
1777529700	9.56	0	0.00	9.56	9.56	9.56	0
1777443300	9.56	-0.05	-0.52	9.59	9.59	9.56	6
1777356900	9.61	0	0.00	9.61	9.61	9.61	0
1777270500	9.61	0	0.00	9.61	9.61	9.61	0
1777011300	9.61	0.02	0.21	9.6199999	9.63	9.61	15471
1776924900	9.59	0	0.00	9.59	9.59	9.59	0
1776838500	9.59	0.12	1.27	9.67	9.67	9.59	324
1776748500	9.47	0	0.00	9.47	9.47	9.47	0
1776662100	9.47	0	0.00	9.47	9.47	9.47	0
1776402900	9.47	0	0.00	9.47	9.47	9.47	0
1776316500	9.47	0	0.00	9.47	9.47	9.47	0
1776230100	9.47	0	0.00	9.47	9.47	9.47	0
1776143700	9.47	0	0.00	9.47	9.47	9.47	0
1776057300	9.47	0	0.00	9.47	9.47	9.47	0
1775798100	9.47	0	0.00	9.47	9.47	9.47	0
1775711700	9.47	0	0.00	9.47	9.47	9.47	0
1775625300	9.47	0	0.00	9.47	9.47	9.47	0
1775538900	9.47	0	0.00	9.47	9.47	9.47	0
1775106900	9.47	0	0.00	9.47	9.47	9.47	0
1775020500	9.47	0	0.00	9.47	9.47	9.47	0
1774934100	9.47	-0.19	-1.97	9.47	9.47	9.47	95
1774847700	9.66	0	0.00	9.66	9.66	9.66	0
1774588500	9.66	0	0.00	9.66	9.66	9.66	0
1774502100	9.66	0	0.00	9.66	9.66	9.66	0
1774415700	9.66	0	0.00	9.66	9.66	9.66	0
1774329300	9.66	0	0.00	9.66	9.66	9.66	0
1774242900	9.66	0	0.00	9.66	9.66	9.66	0
1773983700	9.66	0.03	0.31	9.66	9.66	9.66	5000
1773897300	9.63	0	0.00	9.63	9.63	9.63	0
1773810900	9.63	0.05	0.52	9.64	9.64	9.63	17058
1773724500	9.58	0	0.00	9.59	9.59	9.58	282
1773638100	9.58	-0.03	-0.31	9.57	9.58	9.57	4126
1773378900	9.61	0	0.00	9.61	9.61	9.61	0