ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Toubani Resources Inc

Toubani Resources Inc (TRE)

0.155
0.00
(0.00%)
終了 2月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0214.81481481480.1350.1650.132135130.1487576DE
40.02519.23076923080.130.1650.123036420.14075575DE
12-0.025-13.88888888890.180.1850.112586850.14717197DE
26-0.04-20.51282051280.1950.340.114423850.22464907DE
520.0547.6190476190.1050.340.0994387270.19429763DE
156-0.065-29.54545454550.220.340.0942983240.18475082DE
260-0.065-29.54545454550.220.340.0942983240.18475082DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401149000.15500.000.1650.1650.155173015
17400285000.1550.02519.230.140.1550.14467782
17399421000.1300.000.130.130.13147123
17398557000.13-0.005-3.700.1350.1350.1366130
17397693000.13500.000.1350.1350.1350
17395101000.135-0.005-3.570.140.140.135331834
17394237000.14-0.005-3.450.1450.1450.14378129
17393373000.145-0.01-6.450.160.160.145190621
17392509000.1550.00755.080.150.160.15506634
17391645000.1475-0.0075-4.840.1550.1550.14122350
17389053000.15500.000.160.160.15555994
17388189000.1550.01510.710.1450.1550.145366292
17387325000.1400.000.140.140.14491152
17386461000.140.0053.700.1250.14249990.125338591
17385597000.1350.0053.850.140.140.1325550009
17383005000.1300.000.140.1450.13632178
17382141000.1300.000.140.140.13145946
17381277000.130.018.330.1250.130.125307262
17380413000.12-0.015-11.110.130.1350.12194514
17376957000.135-0.005-3.570.1350.1350.135311560
17376093000.140.0053.700.1350.140.135318610
17375229000.135-0.005-3.570.130.1350.13491155
17374365000.1400.000.140.140.14121938
17373501000.1400.000.1350.140.13159339
17370909000.1400.000.1450.1450.14353133
17370045000.1400.000.140.140.142766
17369181000.140.0053.700.1350.140.135506925
17368317000.135-0.01-6.900.1450.1450.13448027
17367453000.14500.000.1450.1450.145651
17364861000.145-0.005-3.330.1450.1450.145117824
17363997000.1500.000.150.150.150
17363133000.1500.000.1550.1550.1561186
17362269000.15-0.005-3.230.1550.160.1553114
17361405000.155-0.005-3.130.1550.1550.15568729
17358813000.16-0.01-5.880.160.160.16143881
17357949000.1700.000.1750.1750.17125765
17356176600.170.0053.030.1650.170.15296844
17355357000.16500.000.150.1650.15479929
17352765000.1650.0053.130.170.1750.16186942
17350140600.160.016.670.160.1650.16153077
17349309000.1500.000.1550.1550.1595498
17346717000.150.017.140.1350.1550.135147886
17345853000.14-0.01-6.670.140.1450.135424984
17344989000.150.0215.380.140.1550.14371017
17344125000.1300.000.130.1350.11310704
17343261000.13-0.025-16.130.150.150.13224371
17340669000.1550.0053.330.1550.1550.1556683
17339805000.15-0.02-11.760.1650.170.15128416
17338941000.17-0.005-2.860.170.170.1788333
17338077000.17500.000.17750.17750.165150956
17337213000.1750.0212.900.160.1750.155221293
17334621000.155-0.01-6.060.1750.1750.15255320
17333757000.16500.000.1650.1650.1650
17332893000.165-0.005-2.940.1650.180.165215174
17332029000.1700.000.1650.1750.15732751
17331165000.17-0.01-5.560.180.1850.165419984
17328573000.180.0212.500.1650.1850.16555301
17327709000.16-0.015-8.570.170.170.145763363
17326845000.175-0.02-10.260.1950.1950.16444083
17325981000.1950.0052.630.190.1950.185321692
17325117000.190.0052.700.1850.20.185489933
17322525000.185-0.01-5.130.190.190.18216464

最近閲覧した銘柄

Delayed Upgrade Clock