Stavely Minerals Limited【SVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	13.3333333333	0.015	0.019	0.015	662264	0.01673387	DE
4	0.004	30.7692307692	0.013	0.019	0.012	1992363	0.0157674	DE
12	0.003	21.4285714286	0.014	0.019	0.012	1539469	0.01401284	DE
26	0.003	21.4285714286	0.014	0.02	0.012	1407494	0.01505767	DE
52	0.005	41.6666666667	0.012	0.025	0.01	1543059	0.01620549	DE
156	-0.093	-84.5454545455	0.11	0.12	0.01	975181	0.024959	DE
260	-0.473	-96.5306122449	0.49	0.55	0.01	733913	0.08024786	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781763300	0.018	0	0.00	0.017	0.018	0.017	313832
1781676900	0.018	0	0.00	0.016	0.018	0.016	387274
1781590500	0.018	0.002	12.50	0.017	0.018	0.017	827768
1781504100	0.016	0	0.00	0.018	0.019	0.016	1339753
1781244900	0.016	0	0.00	0.018	0.018	0.016	180067
1781158500	0.016	-0.001	-5.88	0.015	0.016	0.015	576459
1781072100	0.017	-0.002	-10.53	0.019	0.019	0.017	4772416
1780985700	0.019	0.004	26.67	0.016	0.019	0.015	7707084
1780640100	0.015	-0.001	-6.25	0.016	0.016	0.015	3803628
1780553700	0.016	0.002	14.29	0.014	0.016	0.014	2377655
1780467300	0.014	0	0.00	0.017	0.017	0.014	3894634
1780380900	0.014	0.001	7.69	0.014	0.014	0.014	3283634
1780294500	0.013	0	0.00	0.013	0.013	0.013	931373
1780035300	0.013	0	0.00	0.013	0.013	0.012	3558411
1779948900	0.013	0	0.00	0.013	0.013	0.013	0
1779862500	0.013	0.001	8.33	0.012	0.013	0.012	193748
1779776100	0.012	-0.001	-7.69	0.013	0.013	0.012	99858
1779689700	0.013	0	0.00	0.012	0.013	0.012	105145
1779430500	0.013	0.0005	4.00	0.012	0.013	0.012	1285942
1779344100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	537676
1779257700	0.013	0	0.00	0.013	0.013	0.013	128139
1779171300	0.013	0	0.00	0.013	0.013	0.0125	715203
1779084900	0.013	0	0.00	0.013	0.013	0.013	233626
1778825700	0.013	0	0.00	0.013	0.013	0.012	1240492
1778739300	0.013	0	0.00	0.013	0.014	0.012	2833702
1778652900	0.013	0	0.00	0.013	0.014	0.012	7607074
1778566500	0.013	0.001	8.33	0.013	0.013	0.013	1000
1778480100	0.012	0	0.00	0.013	0.013	0.012	26274
1778220900	0.012	-0.0005	-4.00	0.013	0.013	0.012	2002011
1778134500	0.0125	0	0.00	0.012	0.013	0.012	117941
1778048100	0.0125	0.0005	4.17	0.012	0.013	0.012	688808
1777961700	0.012	0	0.00	0.013	0.013	0.012	44890
1777875300	0.012	0	0.00	0.012	0.012	0.012	20224
1777616100	0.012	-0.001	-7.69	0.012	0.012	0.012	102886
1777529700	0.013	0.001	8.33	0.013	0.013	0.013	279666
1777443300	0.012	-0.001	-7.69	0.012	0.0125	0.012	269799
1777356900	0.013	0	0.00	0.012	0.013	0.012	222271
1777270500	0.013	0	0.00	0.013	0.013	0.013	1024422
1777011300	0.013	0.0005	4.00	0.013	0.013	0.0125	312087
1776924900	0.0125	0	0.00	0.013	0.013	0.012	2983783
1776838500	0.0125	0.0005	4.17	0.012	0.0125	0.012	326603
1776752100	0.012	-0.0015	-11.11	0.014	0.014	0.012	15740235
1776665700	0.0135	-0.001	-6.90	0.014	0.014	0.013	1267537
1776406500	0.0145	0.0015	11.54	0.014	0.015	0.014	163300
1776320100	0.013	0	0.00	0.013	0.013	0.013	44300
1776233700	0.013	-0.001	-7.14	0.014	0.015	0.013	344977
1776147300	0.014	0	0.00	0.014	0.014	0.014	344316
1776060900	0.014	0	0.00	0.014	0.014	0.013	1612919
1775801700	0.014	0	0.00	0.014	0.014	0.014	0
1775715300	0.014	0	0.00	0.014	0.014	0.014	0
1775628900	0.014	0.001	7.69	0.014	0.014	0.014	83
1775542500	0.013	0	0.00	0.013	0.013	0.013	1151956
1775106900	0.013	0	0.00	0.013	0.013	0.013	0
1775020500	0.013	-0.0015	-10.34	0.014	0.014	0.013	3200930
1774934100	0.0145	0.0005	3.57	0.014	0.0145	0.014	289000
1774847700	0.014	0	0.00	0.014	0.014	0.014	86438
1774588500	0.014	0	0.00	0.014	0.014	0.014	206268
1774502100	0.014	0	0.00	0.014	0.014	0.014	96158
1774415700	0.014	0	0.00	0.014	0.014	0.014	115804
1774329300	0.014	0	0.00	0.0145	0.0145	0.014	2013
1774242900	0.014	-0.001	-6.67	0.015	0.015	0.014	803872
1773983700	0.015	0	0.00	0.014	0.016	0.014	1891417
1773897300	0.015	0	0.00	0.015	0.015	0.015	77803