Global X Management AUS Ltd【SNAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	10.82	-0.59	-5.17	10.97	10.97	10.6	488148
1781158500	11.41	0.17	1.51	11.79	11.82	11.38	663723
1781072100	11.24	0.55	5.14	11.15	11.32	11.06	580766
1780985700	10.69	0.39	3.79	10.32	10.95	10.31	813054
1780640100	10.3	0.25	2.49	10.21	10.37	10.2	448304
1780553700	10.05	0.16	1.62	10.11	10.14	10.02	142145
1780467300	9.89	-0.18	-1.79	9.95	9.95	9.86	498618
1780380900	10.07	0.09	0.90	10.05	10.18	10.05	229271
1780294500	9.98	-0.22	-2.16	10.12	10.12	9.97	310684
1780035300	10.2	-0.33	-3.13	10.2	10.26	10.18	199780
1779948900	10.53	0.18	1.74	10.34	10.65	10.34	521627
1779862500	10.35	-0.24	-2.27	10.35	10.37	10.31	388434
1779776100	10.59	0.15	1.44	10.52	10.61	10.52	427952
1779689700	10.44	-0.36	-3.33	10.56	10.56	10.42	355476
1779430500	10.8	-0.16	-1.46	10.82	10.85	10.75	670982
1779344100	10.96	-0.39	-3.44	11.14	11.14	10.91	880138
1779257700	11.35	-0.02	-0.18	11.37	11.49	11.3	260071
1779171300	11.37	0.11	0.98	11.23	11.38	11.14	157993
1779084900	11.26	0.21	1.90	11.2	11.37	11.19	917838
1778825700	11.05	0.28	2.60	10.68	11.05	10.66	750480
1778739300	10.77	-0.27	-2.45	10.92	10.92	10.69	107106
1778652900	11.04	0	0.00	11.22	11.25	11.04	236397
1778566500	11.04	0.02	0.18	10.92	11.1	10.92	502016
1778480100	11.02	-0.49	-4.26	11.05	11.08	10.95	135764
1778220900	11.51	-0.08	-0.69	11.53	11.63	11.5	835713
1778134500	11.59	-0.39	-3.26	11.66	11.68	11.58	418248
1778048100	11.98	-0.51	-4.08	11.97	12.07	11.95	303791
1777961700	12.49	0.09	0.73	12.61	12.61	12.48	166422
1777875300	12.4	-0.35	-2.75	12.54	12.54	12.38	158742
1777616100	12.75	-0.45	-3.41	12.79	12.79	12.7	245162
1777529700	13.2	0.1	0.76	12.84	13.2	12.75	339843
1777443300	13.1	0.07	0.54	13.17	13.18	13.1	108840
1777356900	13.03	0.1	0.77	12.9	13.04	12.89	177028
1777270500	12.93	-0.44	-3.29	13.02	13.02	12.83	391295
1777011300	13.37	-0.11	-0.82	13.38	13.43	13.31	326756
1776924900	13.48	-0.18	-1.32	13.35	13.62	13.34	1302432
1776838500	13.66	-0.01	-0.07	13.74	13.75	13.65	278563
1776752100	13.67	-0.25	-1.80	13.72	13.72	13.65	190593
1776665700	13.92	-0.24	-1.69	13.9	13.94	13.81	1437833
1776406500	14.16	-0.01	-0.07	14.12	14.18	14.11	193021
1776320100	14.17	-0.69	-4.64	14.23	14.25	14.16	266665
1776233700	14.86	-0.6	-3.88	14.81	14.88	14.76	311193
1776147300	15.46	-0.74	-4.57	15.43	15.47	15.42	118229
1776060900	16.2	0.28	1.76	16.309999	16.39	16.18	235276
1775801700	15.92	-0.35	-2.15	16	16.01	15.88	216522
1775715300	16.27	0.29	1.81	16.26	16.329999	16.23	487247
1775628900	15.98	-1.71	-9.67	16.23	16.309999	15.98	1105061
1775542500	17.69	-0.75	-4.07	17.7	17.85	17.46	360691
1775106900	18.44	0.35	1.93	17.8	18.45	17.68	820647
1775020500	18.09	-1.41	-7.23	18.19	18.24	18.05	893102
1774934100	19.5	0.06	0.31	19.84	20.1	19.28	379584
1774847700	19.44	1.03	5.59	19.65	19.95	19.4	353784
1774588500	18.41	0.68	3.84	18.5	18.61	18.41	172376
1774502100	17.73	0.17	0.97	17.72	17.85	17.57	200753
1774415700	17.56	-0.3	-1.68	17.56	17.71	17.44	188519
1774329300	17.86	-0.38	-2.08	17.5	17.87	16.79	548576
1774242900	18.24	0.94	5.43	18.13	18.32	18.1	326324
1773983700	17.3	0.05	0.29	17.22	17.31	17.2	273118
1773897300	17.25	0.83	5.05	17.29	17.3	17.09	178904
1773810900	16.42	-0.49	-2.90	16.649999	16.649999	16.41	92031
1773724500	16.91	-0.19	-1.11	16.91	16.99	16.85	156208
1773638100	17.1	0.13	0.77	17.3	17.4	17.03	249001
1773378900	16.97	0.22	1.31	16.97	17.07	16.83	164458