Global X Management AUS Ltd【SNAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	10.62	-0.23	-2.12	10.53	10.65	10.53	185489
1783577700	10.85	-0.21	-1.90	11.07	11.07	10.84	273636
1783491300	11.06	0.28	2.60	10.98	11.13	10.9	251055
1783404900	10.78	0.09	0.84	10.74	10.88	10.61	470716
1783318500	10.69	0.04	0.38	10.65	10.76	10.53	558894
1783059300	10.65	0.18	1.72	10.82	10.88	10.65	322697
1782972900	10.47	0.32	3.15	10.48	10.54	10.34	235215
1782886500	10.15	-0.23	-2.22	10.06	10.19	10.05	217269
1782800100	10.38	-0.41	-3.80	10.31	10.57	10.31	200712
1782713700	10.79	-0.27	-2.44	10.85	11.02	10.79	488587
1782454500	11.06	0.62	5.94	10.75	11.2	10.72	402085
1782368100	10.44	-0.21	-1.97	10.42	10.56	10.42	143648
1782281700	10.65	0.19	1.82	10.72	10.83	10.61	295907
1782195300	10.46	0.44	4.39	10.1	10.46	10.05	352754
1782108900	10.02	-0.13	-1.28	10.25	10.25	10.01	261079
1781849700	10.15	-0.09	-0.88	10	10.22	9.97	176055
1781763300	10.24	0.11	1.09	10.18	10.29	10.17	467935
1781676900	10.13	0.27	2.74	10.1	10.25	10.1	151523
1781590500	9.86	-0.25	-2.47	9.85	9.9	9.83	166934
1781504100	10.11	-0.71	-6.56	10.26	10.26	10.08	415007
1781244900	10.82	-0.59	-5.17	10.97	10.97	10.6	488148
1781158500	11.41	0.17	1.51	11.79	11.82	11.38	663723
1781072100	11.24	0.55	5.14	11.15	11.32	11.06	580766
1780985700	10.69	0.39	3.79	10.32	10.95	10.31	813054
1780640100	10.3	0.25	2.49	10.21	10.37	10.2	448304
1780553700	10.05	0.16	1.62	10.11	10.14	10.02	142145
1780467300	9.89	-0.18	-1.79	9.95	9.95	9.86	498618
1780380900	10.07	0.09	0.90	10.05	10.18	10.05	229271
1780294500	9.98	-0.22	-2.16	10.12	10.12	9.97	310684
1780035300	10.2	-0.33	-3.13	10.2	10.26	10.18	199780
1779948900	10.53	0.18	1.74	10.34	10.65	10.34	521627
1779862500	10.35	-0.24	-2.27	10.35	10.37	10.31	388434
1779776100	10.59	0.15	1.44	10.52	10.61	10.52	427952
1779689700	10.44	-0.36	-3.33	10.56	10.56	10.42	355476
1779430500	10.8	-0.16	-1.46	10.82	10.85	10.75	670982
1779344100	10.96	-0.39	-3.44	11.14	11.14	10.91	880138
1779257700	11.35	-0.02	-0.18	11.37	11.49	11.3	260071
1779171300	11.37	0.11	0.98	11.23	11.38	11.14	157993
1779084900	11.26	0.21	1.90	11.2	11.37	11.19	917838
1778825700	11.05	0.28	2.60	10.68	11.05	10.66	750480
1778739300	10.77	-0.27	-2.45	10.92	10.92	10.69	107106
1778652900	11.04	0	0.00	11.22	11.25	11.04	236397
1778566500	11.04	0.02	0.18	10.92	11.1	10.92	502016
1778480100	11.02	-0.49	-4.26	11.05	11.08	10.95	135764
1778220900	11.51	-0.08	-0.69	11.53	11.63	11.5	835713
1778134500	11.59	-0.39	-3.26	11.66	11.68	11.58	418248
1778048100	11.98	-0.51	-4.08	11.97	12.07	11.95	303791
1777961700	12.49	0.09	0.73	12.61	12.61	12.48	166422
1777875300	12.4	-0.35	-2.75	12.54	12.54	12.38	158742
1777616100	12.75	-0.45	-3.41	12.79	12.79	12.7	245162
1777529700	13.2	0.1	0.76	12.84	13.2	12.75	339843
1777443300	13.1	0.07	0.54	13.17	13.18	13.1	108840
1777356900	13.03	0.1	0.77	12.9	13.04	12.89	177028
1777270500	12.93	-0.44	-3.29	13.02	13.02	12.83	391295
1777011300	13.37	-0.11	-0.82	13.38	13.43	13.31	326756
1776924900	13.48	-0.18	-1.32	13.35	13.62	13.34	1302432
1776838500	13.66	-0.01	-0.07	13.74	13.75	13.65	278563
1776752100	13.67	-0.25	-1.80	13.72	13.72	13.65	190593
1776665700	13.92	-0.24	-1.69	13.9	13.94	13.81	1437833
1776406500	14.16	-0.01	-0.07	14.12	14.18	14.11	193021
1776320100	14.17	-0.69	-4.64	14.23	14.25	14.16	266665
1776233700	14.86	-0.6	-3.88	14.81	14.88	14.76	311193
1776147300	15.46	-0.74	-4.57	15.43	15.47	15.42	118229
1776060900	16.2	0.28	1.76	16.309999	16.39	16.18	235276
1775801700	15.92	-0.35	-2.15	16	16.01	15.88	216522