Hot Features
プレミアム
Hejaz Asset Management Pty Ltd (SKUK)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 83 |
| 1783404900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 5 |
| 1783318500 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 5512 |
| 1783059300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1782972900 | 0.95 | 0 | 0.00 | 0.955 | 0.955 | 0.95 | 59 |
| 1782886500 | 0.95 | -0.065 | -6.40 | 0.96 | 0.96 | 0.95 | 625 |
| 1782800100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 69 |
| 1782713700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 53 |
| 1782454500 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 155 |
| 1782368100 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 1723 |
| 1782281700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 143 |
| 1782195300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1782108900 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 529 |
| 1781849700 | 1.0149999 | 0.01 | 1.00 | 1.0149999 | 1.0149999 | 1.0149999 | 18 |
| 1781763300 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.0149999 | 1.0049999 | 1186 |
| 1781676900 | 1.02 | -0.01 | -0.49 | 1.0149999 | 1.02 | 1.0149999 | 246 |
| 1781590500 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 20156 |
| 1781504100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 14 |
| 1781244900 | 1.02 | 0.02 | 1.49 | 1.01 | 1.02 | 1.01 | 104 |
| 1781158500 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.0149999 | 1.0049999 | 31344 |
| 1781072100 | 1.0149999 | 0.01 | 1.50 | 1.0049999 | 1.0149999 | 1.0049999 | 436 |
| 1780985700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780640100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780553700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780467300 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 296 |
| 1780380900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1780294500 | 0.995 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.995 | 632 |
| 1780035300 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 55 |
| 1779948900 | 0.99 | -0.015 | -1.49 | 0.99 | 1 | 0.985 | 4784 |
| 1779862500 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 200 |
| 1779776100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 140 |
| 1779689700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15 |
| 1779430500 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 5 |
| 1779344100 | 0.995 | 0.005 | 0.51 | 0.99 | 1.0049999 | 0.99 | 720 |
| 1779257700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 105 |
| 1779171300 | 0.99 | 0 | 0.00 | 0.995 | 0.995 | 0.99 | 392 |
| 1779084900 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 19 |
| 1778825700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 183 |
| 1778739300 | 0.985 | -0.01 | -1.01 | 0.99 | 0.99 | 0.985 | 254 |
| 1778652900 | 0.995 | 0.005 | 0.51 | 0.99 | 0.995 | 0.98 | 9374 |
| 1778566500 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 2006 |
| 1778480100 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 311 |
| 1778220900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25 |
| 1778134500 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 491 |
| 1778048100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1777961700 | 0.995 | -0.01 | -1.00 | 1.0049999 | 1.0049999 | 0.995 | 7708 |
| 1777875300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 6 |
| 1777616100 | 1.0049999 | 0.01 | 1.01 | 1.0049999 | 1.0049999 | 1.0049999 | 346 |
| 1777529700 | 0.995 | -0.01 | -1.00 | 1.0049999 | 1.0049999 | 0.995 | 12 |
| 1777443300 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 9950 |
| 1777356900 | 1.0049999 | 0.01 | 1.01 | 0.995 | 1.0049999 | 0.995 | 410 |
| 1777270500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1777011300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1776924900 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 119 |
| 1776838500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1776752100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1736 |
| 1776665700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 14555 |
| 1776406500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 931 |
| 1776320100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 55 |
| 1776233700 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 8219 |
| 1776147300 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 510 |
| 1776060900 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 325 |
| 1775801700 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 156 |
| 1775715300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1706 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
