ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Respiri Limited

Respiri Limited (RSHO)

0.014
0.00
(0.00%)
終了 1月8日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120.006750.0080.0270.0085076270.01776925DE
260.011366.6666666670.0030.0270.0035096240.01494573DE
520.011366.6666666670.0030.0270.0025205440.01133405DE
1560.0091800.0050.0270.0025860170.00888479DE
2600.0091800.0050.0270.0025860170.00888479DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17362269000.01400.000.0140.0140.0140
17361405000.01400.000.0140.0140.0140
17358813000.01400.000.0140.0140.0140
17357949000.01400.000.0140.0140.0140
17356221000.01400.000.0140.0140.0140
17355357000.01400.000.0140.0140.0140
17352765000.01400.000.0140.0140.0140
17350173000.01400.000.0140.0140.0140
17349309000.01400.000.0140.0140.0140
17346717000.01400.000.0140.0140.0140
17345853000.01400.000.0140.0140.0140
17344989000.01400.000.0140.0140.0140
17344125000.01400.000.0140.0140.0140
17343261000.01400.000.0140.0140.0140
17340669000.01400.000.0140.0140.0140
17339805000.01400.000.0140.0140.0140
17338941000.01400.000.0140.0140.0140
17338077000.01400.000.0140.0140.0140
17337213000.01400.000.0140.0140.0140
17334621000.01400.000.0140.0140.0140
17333757000.01400.000.0140.0140.0140
17332893000.01400.000.0140.0140.0140
17332029000.014-0.001-6.670.0140.0140.01471428
17331165000.015-0.001-6.250.0150.0150.015435333
17328573000.01600.000.0160.0160.0160
17327709000.01600.000.0160.0160.0160
17326845000.01600.000.0160.0160.0160
17325981000.016-0.004-20.000.0160.0160.016300000
17325117000.0200.000.020.020.020
17322525000.0200.000.020.020.020
17321661000.0200.000.020.020.0241961
17320797000.0200.000.020.020.0258039
17319933000.0200.000.020.020.020
17319069000.020.00211.110.0180.020.018141250
17316477000.01800.000.0180.0180.018101236
17315613000.018-0.009-33.330.020.020.01886764
17314749000.02700.000.0270.0270.0270
17313885000.02700.000.0270.0270.027150000
17313021000.0270.00735.000.0230.0270.0231331960
17310429000.0200.000.020.020.020
17309565000.020.0015.260.0190.020.019567655
17308701000.01900.000.0190.0190.0190
17307837000.01900.000.0190.0190.0190
17306973000.0190.00318.750.0180.0190.018347050
17304381000.016-0.004-20.000.0160.0160.016750000
17303517000.0200.000.020.020.020
17302653000.0200.000.020.020.020
17301789000.020.00533.330.0180.020.018992330
17300925000.01500.000.0150.0150.015700000
17298333000.0150.00215.380.0130.0150.0131000000
17297469000.01300.000.0130.0130.0130
17296605000.01300.000.0130.0130.0130
17295741000.013-0.002-13.330.0130.0130.013147058
17294877000.015-0.001-6.250.0150.0150.015500000
17292285000.016-0.003-15.790.0160.0160.016500000
17291421000.0190.00426.670.0190.0190.019250000
17290557000.01500.000.0150.0150.015317500
17289693000.0150.00666.670.0080.0160.0082378223
17288829000.00900.000.0090.0090.0090
17286237000.00900.000.0090.0090.0090
17285373000.0090.00228.570.0070.0090.007984559
17285148000.00700.000.0070.0070.0070
17284284000.00700.000.0070.0070.0070

最近閲覧した銘柄

Delayed Upgrade Clock