Ramsay Health Care Ltd【RHCPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	106.5	0.1	0.09	106.66	106.66	106.5	2228
1781158500	106.4	0	0.00	106.43	106.665	106.4	1973
1781072100	106.4	0	0.00	106.41	106.5	106.4	1231
1780985700	106.4	-0.38	-0.36	106.68	107	106.4	2417
1780640100	106.78	-0.01	-0.01	106.45	106.78	106.45	1105
1780553700	106.79	0.42	0.39	106.37	106.89	106.37	3621
1780467300	106.37	-0.13	-0.12	106.5	106.7	106.37	2290
1780380900	106.5	-0.23	-0.22	106.55	106.7	106.5	1610
1780294500	106.73	0.23	0.22	106.61	106.73	106.3	2530
1780035300	106.5	0.05	0.05	106.52	106.52	106.5	518
1779948900	106.45	-0.35	-0.33	106.79	106.8	106.26	1586
1779862500	106.8	0.7	0.66	106.4	106.8	106.4	1059
1779776100	106.1	0.07	0.07	106.1	106.2	106.08	5459
1779689700	106.03	-0.27	-0.25	106.1	106.75	106.03	4135
1779430500	106.3	0.38	0.36	106	106.3	106	852
1779344100	105.92	-0.31	-0.29	106.23	106.24	105.92	3027
1779257700	106.23	0.23	0.22	106	106.64	105.8	1117
1779171300	106	0.09	0.08	105.92	106.01	105.91	2462
1779084900	105.91	0.3	0.28	105.61	106.42	105.59	1874
1778825700	105.61	0	0.00	105.64	106.4	105.34	3432
1778739300	105.61	-0.37	-0.35	105.81	105.81	105.61	1516
1778652900	105.98	0.32	0.30	105.66	105.98	105.66	1657
1778566500	105.66	-0.26	-0.25	105.6	105.66	105.6	266
1778480100	105.92	0.32	0.30	105.65	105.92	105.6	1611
1778220900	105.6	0	0.00	105.61	105.61	105.6	537
1778134500	105.6	-0.1	-0.09	105.71	105.71	105.6	385
1778048100	105.7	-0.31	-0.29	106.01	106.01	105.54	4318
1777961700	106.01	-0.08	-0.08	105.95	106.4	105.95	3103
1777875300	106.09	0.03	0.03	106.07	106.2	105.61	5774
1777616100	106.06	-0.58	-0.54	106.49	106.49	106.06	297
1777529700	106.64	0.65	0.61	106.4	106.7	106.06	2667
1777443300	105.99	0	0.00	105.98	105.99	105.98	603
1777356900	105.99	0.19	0.18	105.69	105.99	105.69	795
1777270500	105.8	-0.18	-0.17	105.81	105.81	105.8	1090
1777011300	105.98	0.28	0.26	105.97	105.98	105.97	285
1776924900	105.7	-0.05	-0.05	105.9	105.95	105.7	963
1776838500	105.75	0.14	0.13	105.62	105.79	105.62	1357
1776752100	105.61	0.11	0.10	105.5	105.61	105.37	622
1776665700	105.5	-0.25	-0.24	105.43	105.5	105.43	624
1776406500	105.75	0.58	0.55	105.64	105.75	105.25	1544
1776320100	105.17	-0.08	-0.08	105.26	105.26	105.17	737
1776233700	105.25	-0.65	-0.61	105.3	105.74	105.21	2229
1776147300	105.9	0.25	0.24	105.6	105.9	105.21	1361
1776060900	105.65	0.29	0.28	105.37	105.65	105.13	429
1775801700	105.36	0.36	0.34	105.1	105.64	104.9	1258
1775715300	105	-0.39	-0.37	105.25	105.25	104.78	3730
1775628900	105.39	0.14	0.13	105.26	105.5	104.8	3013
1775542500	105.25	0	0.00	105.4	105.75	105.25	1400
1775106900	105.25	-2.6	-2.41	104.8	105.463	104.8	4689
1775020500	107.85	0.99	0.93	107.02	107.85	107.02	3306
1774934100	106.86	-0.15	-0.14	107.28	107.4	106.86	2172
1774847700	107.01	0.05	0.05	106.9	107.01	106.82	3822
1774588500	106.96	0.01	0.01	106.95	107.5	106.95	2571
1774502100	106.95	0	0.00	107	107.08	106.95	614
1774415700	106.95	-0.14	-0.13	107.19	107.19	106.95	1382
1774329300	107.09	-0.1	-0.09	107.01	107.1	107	3014
1774242900	107.19	0.79	0.74	106.34	107.19	106.34	893
1773983700	106.4	-0.5	-0.47	106.7	106.7	106.4	3839
1773897300	106.9	0	0.00	106.81	106.91	106.69	3889
1773810900	106.9	0.06	0.06	106.85	107.32	106.7	10872
1773724500	106.84	-0.1	-0.09	106.95	107.01	106.84	1154
1773638100	106.94	0.3	0.28	106.5	106.94	106.5	1977