Russell Investments【RCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783491300	19.74	-0.04	-0.20	19.78	19.78	19.74	11083
1783404900	19.78	-0.02	-0.10	19.78	19.81	19.78	19252
1783318500	19.8	0.03	0.15	19.79	19.8	19.76	15554
1783059300	19.77	0	0.00	19.75	19.78	19.75	17655
1782972900	19.77	0.02	0.10	19.78	19.78	19.74	18140
1782886500	19.75	-0.05	-0.25	19.79	19.79	19.75	6568
1782800100	19.8	-0.17	-0.85	19.8	19.8	19.77	14500
1782713700	19.97	0	0.00	19.95	19.98	19.95	16516
1782454500	19.97	0.02	0.10	19.97	19.98	19.95	31219
1782368100	19.95	0	0.00	19.97	19.98	19.95	23228
1782281700	19.95	0.04	0.20	19.95	19.96	19.92	7814
1782195300	19.91	0.02	0.10	19.94	19.95	19.91	20045
1782108900	19.89	-0.01	-0.05	19.88	19.92	19.88	62260
1781849700	19.9	0.02	0.10	19.92	19.92	19.87	25309
1781763300	19.88	-0.02	-0.10	19.91	19.91	19.88	19871
1781676900	19.9	0.01	0.05	19.92	19.93	19.9	14576
1781590500	19.89	0.02	0.10	19.85	19.89	19.85	10177
1781504100	19.87	0	0.00	19.93	19.93	19.87	18749
1781244900	19.87	0.01	0.05	19.885	19.9	19.87	15588
1781158500	19.86	0.06	0.30	19.85	19.86	19.82	17543
1781072100	19.8	0.02	0.10	19.84	19.84	19.8	14000
1780985700	19.78	0.02	0.10	19.78	19.8	19.74	9922
1780640100	19.76	-0.03	-0.15	19.77	19.8	19.76	12831
1780553700	19.79	-0.01	-0.05	19.79	19.79	19.75	21453
1780467300	19.8	0	0.00	19.75	19.8	19.75	8690
1780380900	19.8	0.02	0.10	19.79	19.8	19.76	22381
1780294500	19.78	-0.04	-0.20	19.82	19.82	19.78	44730
1780035300	19.82	0.07	0.35	19.81	19.83	19.78	25873
1779948900	19.75	-0.04	-0.20	19.79	19.8	19.75	11043
1779862500	19.79	0.04	0.20	19.75	19.8	19.75	8725
1779776100	19.75	-0.01	-0.05	19.755	19.77	19.73	14527
1779689700	19.76	0.02	0.10	19.78	19.78	19.74	16219
1779430500	19.74	0.03	0.15	19.76	19.77	19.72	20131
1779344100	19.71	0.03	0.15	19.68	19.76	19.68	17417
1779257700	19.68	0.02	0.10	19.66	19.68	19.64	18527
1779171300	19.66	0.04	0.20	19.64	19.69	19.64	13921
1779084900	19.62	-0.04	-0.20	19.65	19.65	19.61	9515
1778825700	19.66	0.02	0.10	19.64	19.67	19.63	30761
1778739300	19.64	0.03	0.15	19.65	19.68	19.64	10783
1778652900	19.61	-0.02	-0.10	19.62	19.63	19.59	8921
1778566500	19.63	-0.01	-0.05	19.66	19.66	19.63	17309
1778480100	19.64	-0.05	-0.25	19.66	19.67	19.64	94882
1778220900	19.69	0.03	0.15	19.69	19.69	19.66	23007
1778134500	19.66	0.03	0.15	19.68	19.7	19.66	25916
1778048100	19.63	-0.02	-0.10	19.63	19.67	19.63	12031
1777961700	19.65	0	0.00	19.65	19.66	19.62	12926
1777875300	19.65	0.02	0.10	19.62	19.65	19.62	11445
1777616100	19.63	0.05	0.26	19.63	19.63	19.6	17680
1777529700	19.58	-0.04	-0.20	19.58	19.59	19.55	73967
1777443300	19.62	-0.01	-0.05	19.58	19.62	19.55	16660
1777356900	19.63	0	0.00	19.62	19.63	19.58	15660
1777270500	19.63	0.03	0.15	19.61	19.64	19.61	39701
1777011300	19.6	0.02	0.10	19.58	19.61	19.58	34290
1776924900	19.58	-0.04	-0.20	19.61	19.63	19.58	20619
1776838500	19.62	-0.05	-0.25	19.65	19.65	19.62	17517
1776752100	19.67	0.02	0.10	19.66	19.67	19.64	16550
1776665700	19.65	0.04	0.20	19.62	19.66	19.62	43948
1776406500	19.61	0.02	0.10	19.59	19.61	19.58	21505
1776320100	19.59	-0.04	-0.20	19.6	19.63	19.59	108297
1776233700	19.63	0.02	0.10	19.64	19.64	19.6	10679
1776147300	19.61	0.08	0.41	19.58	19.61	19.58	12627
1776060900	19.53	-0.02	-0.10	19.54	19.55	19.52	6530
1775801700	19.55	-0.01	-0.05	19.57	19.59	19.55	40017
1775715300	19.56	-0.02	-0.10	19.57	19.59	19.56	18576