Russell Investments【RCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	19.79	-0.01	-0.05	19.79	19.79	19.75	21453
1780467300	19.8	0	0.00	19.75	19.8	19.75	8690
1780380900	19.8	0.02	0.10	19.79	19.8	19.76	22381
1780294500	19.78	-0.04	-0.20	19.82	19.82	19.78	44730
1780035300	19.82	0.07	0.35	19.81	19.83	19.78	25873
1779948900	19.75	-0.04	-0.20	19.79	19.8	19.75	11043
1779862500	19.79	0.04	0.20	19.75	19.8	19.75	8725
1779776100	19.75	-0.01	-0.05	19.755	19.77	19.73	14527
1779689700	19.76	0.02	0.10	19.78	19.78	19.74	16219
1779430500	19.74	0.03	0.15	19.76	19.77	19.72	20131
1779344100	19.71	0.03	0.15	19.68	19.76	19.68	17417
1779257700	19.68	0.02	0.10	19.66	19.68	19.64	18527
1779171300	19.66	0.04	0.20	19.64	19.69	19.64	13921
1779084900	19.62	-0.04	-0.20	19.65	19.65	19.61	9515
1778825700	19.66	0.02	0.10	19.64	19.67	19.63	30761
1778739300	19.64	0.03	0.15	19.65	19.68	19.64	10783
1778652900	19.61	-0.02	-0.10	19.62	19.63	19.59	8921
1778566500	19.63	-0.01	-0.05	19.66	19.66	19.63	17309
1778480100	19.64	-0.05	-0.25	19.66	19.67	19.64	94882
1778220900	19.69	0.03	0.15	19.69	19.69	19.66	23007
1778134500	19.66	0.03	0.15	19.68	19.7	19.66	25916
1778048100	19.63	-0.02	-0.10	19.63	19.67	19.63	12031
1777961700	19.65	0	0.00	19.65	19.66	19.62	12926
1777875300	19.65	0.02	0.10	19.62	19.65	19.62	11445
1777616100	19.63	0.05	0.26	19.63	19.63	19.6	17680
1777529700	19.58	-0.04	-0.20	19.58	19.59	19.55	73967
1777443300	19.62	-0.01	-0.05	19.58	19.62	19.55	16660
1777356900	19.63	0	0.00	19.62	19.63	19.58	15660
1777270500	19.63	0.03	0.15	19.61	19.64	19.61	39701
1777011300	19.6	0.02	0.10	19.58	19.61	19.58	34290
1776924900	19.58	-0.04	-0.20	19.61	19.63	19.58	20619
1776838500	19.62	-0.05	-0.25	19.65	19.65	19.62	17517
1776752100	19.67	0.02	0.10	19.66	19.67	19.64	16550
1776665700	19.65	0.04	0.20	19.62	19.66	19.62	43948
1776406500	19.61	0.02	0.10	19.59	19.61	19.58	21505
1776320100	19.59	-0.04	-0.20	19.6	19.63	19.59	108297
1776233700	19.63	0.02	0.10	19.64	19.64	19.6	10679
1776147300	19.61	0.08	0.41	19.58	19.61	19.58	12627
1776060900	19.53	-0.02	-0.10	19.54	19.55	19.52	6530
1775801700	19.55	-0.01	-0.05	19.57	19.59	19.55	40017
1775715300	19.56	-0.02	-0.10	19.57	19.59	19.56	18576
1775628900	19.58	0.03	0.15	19.62	19.62	19.56	42506
1775542500	19.55	0.06	0.31	19.54	19.55	19.5	12584
1775106900	19.49	-0.06	-0.31	19.54	19.58	19.49	27805
1775020500	19.55	0	0.00	19.55	19.57	19.54	4637
1774934100	19.55	-0.19	-0.96	19.5	19.55	19.49	6924
1774847700	19.74	0.08	0.41	19.72	19.74	19.68	17678
1774588500	19.66	-0.04	-0.20	19.68	19.71	19.66	14498
1774502100	19.7	-0.08	-0.40	19.71	19.75	19.7	9618
1774415700	19.78	0.07	0.36	19.75	19.79	19.74	6054
1774329300	19.71	0.1	0.51	19.71	19.72	19.68	16145
1774242900	19.61	-0.12	-0.61	19.64	19.67	19.61	22582
1773983700	19.73	-0.03	-0.15	19.73	19.82	19.71	4707
1773897300	19.76	-0.07	-0.35	19.8	19.8	19.76	10669
1773810900	19.83	0.03	0.15	19.81	19.83	19.8	10397
1773724500	19.8	0.03	0.15	19.78	19.82	19.78	13732
1773638100	19.77	0	0.00	19.8	19.81	19.77	19000
1773378900	19.77	0.01	0.05	19.81	19.81	19.77	10244
1773292500	19.76	-0.08	-0.40	19.79	19.81	19.76	9178
1773206100	19.84	0.05	0.25	19.77	19.85	19.77	11874
1773119700	19.79	0	0.00	19.84	19.84	19.79	38684
1773033300	19.79	-0.05	-0.25	19.82	19.82	19.75	18128
1772774100	19.84	-0.03	-0.15	19.88	19.88	19.84	7309
1772687700	19.87	-0.03	-0.15	19.9	19.91	19.87	7066