PVW Resources Limited【PVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781846100	0.013	0	0.00	0.013	0.013	0.013	0
1781759700	0.013	0	0.00	0.013	0.013	0.013	0
1781673300	0.013	0	0.00	0.013	0.013	0.013	0
1781586900	0.013	0	0.00	0.013	0.013	0.013	0
1781500500	0.013	0	0.00	0.013	0.013	0.013	0
1781241300	0.013	0	0.00	0.013	0.013	0.013	0
1781154900	0.013	0	0.00	0.013	0.013	0.013	0
1781068500	0.013	0	0.00	0.013	0.013	0.013	0
1780982100	0.013	0	0.00	0.013	0.013	0.013	0
1780636500	0.013	0	0.00	0.013	0.013	0.013	0
1780550100	0.013	0	0.00	0.013	0.013	0.013	0
1780463700	0.013	0	0.00	0.013	0.013	0.013	0
1780377300	0.013	0	0.00	0.013	0.013	0.013	0
1780290900	0.013	0	0.00	0.013	0.013	0.013	0
1780031700	0.013	0	0.00	0.013	0.013	0.013	0
1779945300	0.013	0	0.00	0.013	0.013	0.013	0
1779858900	0.013	0	0.00	0.013	0.013	0.013	0
1779772500	0.013	0	0.00	0.013	0.013	0.013	0
1779686100	0.013	0	0.00	0.013	0.013	0.013	0
1779426900	0.013	0	0.00	0.013	0.013	0.013	0
1779340500	0.013	0	0.00	0.013	0.013	0.013	0
1779254100	0.013	0	0.00	0.013	0.013	0.013	0
1779167700	0.013	0	0.00	0.013	0.013	0.013	0
1779081300	0.013	0	0.00	0.013	0.013	0.013	0
1778822100	0.013	0	0.00	0.013	0.013	0.013	0
1778735700	0.013	0	0.00	0.013	0.013	0.013	0
1778649300	0.013	0	0.00	0.013	0.013	0.013	0
1778562900	0.013	0	0.00	0.013	0.013	0.013	0
1778476500	0.013	0	0.00	0.013	0.013	0.013	0
1778217300	0.013	0	0.00	0.013	0.013	0.013	0
1778130900	0.013	0	0.00	0.013	0.013	0.013	0
1778044500	0.013	0	0.00	0.013	0.013	0.013	0
1777958100	0.013	0	0.00	0.013	0.013	0.013	0
1777871700	0.013	0	0.00	0.013	0.013	0.013	0
1777612500	0.013	0	0.00	0.013	0.013	0.013	0
1777526100	0.013	0	0.00	0.013	0.013	0.013	0
1777439700	0.013	0	0.00	0.013	0.013	0.013	0
1777353300	0.013	0	0.00	0.013	0.013	0.013	0
1777266900	0.013	0	0.00	0.013	0.013	0.013	0
1777007700	0.013	0	0.00	0.013	0.013	0.013	0
1776921300	0.013	0	0.00	0.013	0.013	0.013	0
1776834900	0.013	0	0.00	0.013	0.013	0.013	0
1776748500	0.013	0	0.00	0.013	0.013	0.013	0
1776662100	0.013	0	0.00	0.013	0.013	0.013	0
1776402900	0.013	0	0.00	0.013	0.013	0.013	0
1776316500	0.013	0	0.00	0.013	0.013	0.013	0
1776230100	0.013	0	0.00	0.013	0.013	0.013	0
1776143700	0.013	0	0.00	0.013	0.013	0.013	0
1776057300	0.013	0	0.00	0.013	0.013	0.013	0
1775798100	0.013	0	0.00	0.013	0.013	0.013	0
1775711700	0.013	0	0.00	0.013	0.013	0.013	0
1775625300	0.013	0	0.00	0.013	0.013	0.013	0
1775538900	0.013	0	0.00	0.013	0.013	0.013	0
1775106900	0.013	0	0.00	0.013	0.013	0.013	0
1775020500	0.013	0	0.00	0.013	0.013	0.013	0
1774934100	0.013	0	0.00	0.013	0.013	0.013	0
1774847700	0.013	0	0.00	0.013	0.013	0.013	0
1774588500	0.013	0	0.00	0.013	0.013	0.013	0
1774502100	0.013	0	0.00	0.013	0.013	0.013	0
1774415700	0.013	0	0.00	0.013	0.013	0.013	0
1774329300	0.013	-0.002	-13.33	0.014	0.014	0.013	942185
1774242900	0.015	-0.001	-6.25	0.015	0.015	0.015	66034
1773983700	0.016	0	0.00	0.016	0.016	0.016	0