Perpetual Limited【PPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	2.54129606099	15.74	16.6	15.65	313819	16.27276607	DE
4	-0.06	-0.37037037037	16.2	16.6	15.1	206328	16.00038182	DE
12	0.24	1.50943396226	15.9	16.88	15.1	225967	16.18676247	DE
26	-2.84	-14.9631190727	18.98	19.56	15.1	240834	17.05216613	DE
52	-1.81	-10.0835654596	17.95	22.32	15.1	245273	18.50298274	DE
156	-8.96	-35.6972111554	25.1	26.8	14.98	313689	20.76867985	DE
260	-22.86	-58.6153846154	39	42.45	14.98	294098	23.74962937	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	16.14	-0.19	-1.13	16.399999	16.42	16.11	199302
1781158500	16.325	0	0.03	16.25	16.415	16.12	293734
1781072100	16.32	0.06	0.37	16.18	16.6	16.18	347474
1780985700	16.26	0.57	3.63	15.74	16.3	15.65	414764
1780640100	15.69	0.29	1.88	15.51	15.96	15.51	237019
1780553700	15.4	-0.21	-1.35	15.38	15.42	15.1	256099
1780467300	15.61	-0.07	-0.45	15.69	15.785	15.53	190194
1780380900	15.68	-0.38	-2.37	15.77	15.87	15.5	164980
1780294500	16.059999	0.16	1.01	15.83	16.09	15.79	133664
1780035300	15.9	0.16	1.02	15.8	15.92	15.59	276352
1779948900	15.74	-0.25	-1.56	15.97	16.04	15.49	229889
1779862500	15.99	0.05	0.31	15.88	16	15.79	114055
1779776100	15.94	-0.17	-1.06	16.02	16.16	15.74	198825
1779689700	16.11	-0.13	-0.80	16.2	16.28	16.079999	104026
1779430500	16.239999	0.02	0.12	16.23	16.37	16.12	115401
1779344100	16.219999	0.2	1.25	16.14	16.35	16.14	103056
1779257700	16.02	-0.23	-1.39	16.29	16.35	15.98	139311
1779171300	16.245	0.32	1.98	16.239999	16.48	16.07	219713
1779084900	15.93	-0.23	-1.39	16.2	16.36	15.905	182365
1778825700	16.155	0.32	1.99	16	16.239999	15.94	193707
1778739300	15.84	-0.09	-0.56	15.91	15.955	15.69	234701
1778652900	15.93	-0.25	-1.58	16.07	16.09	15.895	267703
1778566500	16.184999	-0.51	-3.05	16.6	16.649999	16.059999	231172
1778480100	16.695	0.13	0.75	16.6	16.739999	16.489999	203979
1778220900	16.57	-0.21	-1.25	16.66	16.76	16.51	162075
1778134500	16.78	0.23	1.36	16.579999	16.88	16.51	223121
1778048100	16.555	-0.07	-0.45	16.68	16.83	16.54	188222
1777961700	16.629999	0.12	0.73	16.41	16.66	16.41	148041
1777875300	16.51	-0.12	-0.72	16.6	16.66	16.41	296173
1777616100	16.629999	0.05	0.30	16.75	16.75	16.57	258152
1777529700	16.579999	-0.2	-1.19	16.67	16.78	16.5	540591
1777443300	16.78	0.37	2.25	16.239999	16.88	16.239999	405690
1777356900	16.41	0.16	0.98	16.2	16.45	16.03	299666
1777270500	16.25	-0.06	-0.37	16.3	16.379999	16.16	118628
1777011300	16.309999	0.08	0.49	16.18	16.36	16.07	271591
1776924900	16.23	-0.15	-0.92	16.32	16.329999	15.88	223603
1776838500	16.379999	-0.2	-1.21	16.649999	16.68	16.32	117973
1776752100	16.579999	0.13	0.79	16.579999	16.62	16.45	194208
1776665700	16.45	0.03	0.18	16.45	16.489999	16.27	132939
1776406500	16.42	0.33	2.05	16.129999	16.5	16.09	250244
1776320100	16.09	-0.06	-0.37	16.5	16.579999	16.02	183738
1776233700	16.149999	0.05	0.31	16.25	16.649999	16.14	268233
1776147300	16.1	0.21	1.32	16.35	16.385	16.05	245622
1776060900	15.89	-0.06	-0.38	15.95	16.02	15.85	223824
1775801700	15.95	-0.37	-2.27	16.25	16.295	15.8	277020
1775715300	16.32	-0.14	-0.85	16.19	16.52	16.19	164726
1775628900	16.46	0.35	2.17	16.309999	16.69	16.309999	241624
1775542500	16.11	0.3	1.87	16.14	16.25	15.96	255810
1775106900	15.815	-0.23	-1.40	16.16	16.32	15.71	256141
1775020500	16.04	0.18	1.13	15.99	16.12	15.93	199603
1774934100	15.86	0.02	0.13	15.74	15.99	15.66	236735
1774847700	15.84	-0.21	-1.31	15.79	15.89	15.66	187779
1774588500	16.05	-0.19	-1.17	16.17	16.17	15.85	192591
1774502100	16.239999	0.07	0.46	16.1	16.28	16.05	177945
1774415700	16.165	0.3	1.86	16.12	16.18	15.915	333156
1774329300	15.87	-0.24	-1.49	16.399999	16.43	15.73	304228
1774242900	16.11	0.14	0.88	15.9	16.16	15.65	248941
1773983700	15.97	0.11	0.69	16	16.19	15.925	1302403
1773897300	15.86	-0.36	-2.22	16.1	16.1	15.63	543123
1773810900	16.219999	0.08	0.50	16	16.239999	15.925	283991
1773724500	16.14	-0.45	-2.74	16.97	16.97	16.07	293357
1773638100	16.594999	0.33	2.03	16.5	16.7	16.3	212083