Perpetual Limited【PPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	3.45013477089	18.55	19.46	17.6	619665	18.81142424	DE
4	2.94	18.0923076923	16.25	19.46	15.1	420885	17.03100127	DE
12	2.69	16.303030303	16.5	19.46	15.1	287980	16.63269161	DE
26	-0.18	-0.929272070212	19.37	19.56	15.1	280029	16.91596499	DE
52	-1.45	-7.02519379845	20.64	22.32	15.1	255029	18.31838035	DE
156	-6.36	-24.8923679061	25.55	26.8	14.98	315933	20.5278981	DE
260	-19.14	-49.9347769371	38.33	42.45	14.98	297911	23.49264083	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783664100	19.19	-0.19	-0.98	19.22	19.33	18.96	173431
1783577700	19.38	0.22	1.15	19.38	19.6	19.28	251907
1783491300	19.16	-0.13	-0.67	19.2	19.29	18.86	215784
1783404900	19.29	0.26	1.37	18.99	19.34	18.745	293598
1783318500	19.03	0.12	0.63	19.05	19.25	18.82	365316
1783059300	18.91	0.3	1.61	18.9	19.28	18.87	507724
1782972900	18.61	0.51	2.82	18.55	19.46	17.6	1715903
1782886500	18.1	2.62	16.93	16.09	18.13	16.09	637151
1782800100	15.48	0.26	1.71	15.17	15.53	15.15	510001
1782713700	15.22	0.08	0.53	15.23	15.34	15.1	361242
1782454500	15.14	-0.12	-0.79	15.26	15.37	15.1	354947
1782368100	15.26	-0.29	-1.86	15.57	15.79	15.26	272945
1782281700	15.55	-0.21	-1.33	15.7	15.7	15.29	497868
1782195300	15.76	0.15	0.96	15.74	15.85	15.65	299215
1782108900	15.61	-0.12	-0.76	15.75	15.82	15.56	282372
1781849700	15.73	-0.21	-1.32	15.9	15.94	15.67	440079
1781763300	15.94	-0.14	-0.87	16.129999	16.28	15.85	270063
1781676900	16.079999	-0.01	-0.06	16.09	16.149999	15.88	241433
1781590500	16.09	-0.05	-0.31	16.01	16.315	16	196111
1781504100	16.14	0	0.00	16.149999	16.469999	15.99	462908
1781244900	16.14	-0.19	-1.13	16.399999	16.42	16.11	199302
1781158500	16.325	0	0.03	16.25	16.415	16.12	293734
1781072100	16.32	0.06	0.37	16.18	16.6	16.18	347474
1780985700	16.26	0.57	3.63	15.74	16.3	15.65	414764
1780640100	15.69	0.29	1.88	15.51	15.96	15.51	237019
1780553700	15.4	-0.21	-1.35	15.38	15.42	15.1	256099
1780467300	15.61	-0.07	-0.45	15.69	15.785	15.53	190194
1780380900	15.68	-0.38	-2.37	15.77	15.87	15.5	164980
1780294500	16.059999	0.16	1.01	15.83	16.09	15.79	133664
1780035300	15.9	0.16	1.02	15.8	15.92	15.59	276352
1779948900	15.74	-0.25	-1.56	15.97	16.04	15.49	229889
1779862500	15.99	0.05	0.31	15.88	16	15.79	114055
1779776100	15.94	-0.17	-1.06	16.02	16.16	15.74	198825
1779689700	16.11	-0.13	-0.80	16.2	16.28	16.079999	104026
1779430500	16.239999	0.02	0.12	16.23	16.37	16.12	115401
1779344100	16.219999	0.2	1.25	16.14	16.35	16.14	103056
1779257700	16.02	-0.23	-1.39	16.29	16.35	15.98	139311
1779171300	16.245	0.32	1.98	16.239999	16.48	16.07	219713
1779084900	15.93	-0.23	-1.39	16.2	16.36	15.905	182365
1778825700	16.155	0.32	1.99	16	16.239999	15.94	193707
1778739300	15.84	-0.09	-0.56	15.91	15.955	15.69	234701
1778652900	15.93	-0.25	-1.58	16.07	16.09	15.895	267703
1778566500	16.184999	-0.51	-3.05	16.6	16.649999	16.059999	231172
1778480100	16.695	0.13	0.75	16.6	16.739999	16.489999	203979
1778220900	16.57	-0.21	-1.25	16.66	16.76	16.51	162075
1778134500	16.78	0.23	1.36	16.579999	16.88	16.51	223121
1778048100	16.555	-0.07	-0.45	16.68	16.83	16.54	188222
1777961700	16.629999	0.12	0.73	16.41	16.66	16.41	148041
1777875300	16.51	-0.12	-0.72	16.6	16.66	16.41	296173
1777616100	16.629999	0.05	0.30	16.75	16.75	16.57	258152
1777529700	16.579999	-0.2	-1.19	16.67	16.78	16.5	540591
1777443300	16.78	0.37	2.25	16.239999	16.88	16.239999	405690
1777356900	16.41	0.16	0.98	16.2	16.45	16.03	299666
1777270500	16.25	-0.06	-0.37	16.3	16.379999	16.16	118628
1777011300	16.309999	0.08	0.49	16.18	16.36	16.07	271591
1776924900	16.23	-0.15	-0.92	16.32	16.329999	15.88	223603
1776838500	16.379999	-0.2	-1.21	16.649999	16.68	16.32	117973
1776752100	16.579999	0.13	0.79	16.579999	16.62	16.45	194208
1776665700	16.45	0.03	0.18	16.45	16.489999	16.27	132939
1776406500	16.42	0.33	2.05	16.129999	16.5	16.09	250244
1776320100	16.09	-0.06	-0.37	16.5	16.579999	16.02	183738
1776233700	16.149999	0.05	0.31	16.25	16.649999	16.14	268233
1776147300	16.1	0.21	1.32	16.35	16.385	16.05	245622
1776060900	15.89	-0.06	-0.38	15.95	16.02	15.85	223824